Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:35 | 0 | 40,270 |
02.10.24 10:30:33 | 0 | 40,270 |
02.10.24 09:30:36 | 0 | 40,235 |
02.10.24 09:15:35 | 0 | 40,255 |
02.10.24 08:45:36 | 0 | 40,245 |
02.10.24 08:30:33 | 0 | 40,165 |
02.10.24 08:15:32 | 0 | 40,170 |
02.10.24 08:01:20 | 0 | 40,195 |
01.10.24 21:56:51 | 0 | 40,270 |
01.10.24 21:45:52 | 0 | 40,260 |
01.10.24 21:30:59 | 0 | 40,320 |
01.10.24 21:15:30 | 0 | 40,350 |
01.10.24 21:01:02 | 0 | 40,350 |
01.10.24 20:45:51 | 0 | 40,385 |
01.10.24 20:31:04 | 0 | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:31 | 0 | 40,390 |
01.10.24 20:01:00 | 0 | 40,315 |
01.10.24 19:45:50 | 0 | 40,210 |
01.10.24 19:31:05 | 0 | 40,115 |
01.10.24 19:15:34 | 0 | 40,130 |
01.10.24 19:01:12 | 0 | 40,235 |
01.10.24 18:45:56 | 0 | 40,165 |
01.10.24 18:31:04 | 0 | 40,245 |
01.10.24 18:15:52 | 0 | 40,235 |
01.10.24 18:00:59 | 0 | 40,180 |
01.10.24 17:45:59 | 0 | 40,260 |
01.10.24 17:31:08 | 0 | 40,160 |
01.10.24 17:15:58 | 0 | 40,165 |
01.10.24 17:01:31 | 0 | 40,275 |
01.10.24 16:46:00 | 0 | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:06 | 0 | 40,190 |
01.10.24 16:15:43 | 0 | 40,190 |
01.10.24 16:01:18 | 0 | 40,400 |
01.10.24 15:45:50 | 0 | 40,495 |
01.10.24 15:31:13 | 0 | 40,730 |
01.10.24 15:16:00 | 0 | 40,750 |
01.10.24 15:01:20 | 0 | 40,770 |
01.10.24 14:46:01 | 0 | 40,785 |
01.10.24 14:42:19 | 0 | 40,790 |
01.10.24 14:35:08 | 0 | 40,775 |
01.10.24 14:30:13 | 0 | 40,740 |
01.10.24 14:15:11 | 0 | 40,750 |
01.10.24 14:00:17 | 0 | 40,755 |
01.10.24 13:45:14 | 0 | 40,730 |
01.10.24 13:30:14 | 0 | 40,705 |