Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:02 | 0 | 40,270 |
30.09.24 16:15:46 | 0 | 40,190 |
30.09.24 16:01:07 | 0 | 40,265 |
30.09.24 15:45:59 | 0 | 40,270 |
30.09.24 15:31:09 | 0 | 40,155 |
30.09.24 15:15:53 | 0 | 40,175 |
30.09.24 15:01:18 | 0 | 40,110 |
30.09.24 14:45:51 | 0 | 40,100 |
30.09.24 14:42:23 | 0 | 40,090 |
30.09.24 14:36:04 | 0 | 40,100 |
30.09.24 14:31:00 | 0 | 40,110 |
30.09.24 14:15:50 | 0 | 40,090 |
30.09.24 14:01:17 | 0 | 40,085 |
30.09.24 13:46:09 | 0 | 40,080 |
30.09.24 13:31:06 | 0 | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:41 | 0 | 40,115 |
30.09.24 13:00:57 | 0 | 40,220 |
30.09.24 12:45:31 | 0 | 40,250 |
30.09.24 12:30:55 | 0 | 40,230 |
30.09.24 12:16:29 | 0 | 40,220 |
30.09.24 12:15:25 | 0 | 40,220 |
30.09.24 11:45:12 | 0 | 40,220 |
30.09.24 11:30:17 | 0 | 40,220 |
30.09.24 11:00:16 | 0 | 40,220 |
30.09.24 10:30:27 | 0 | 40,245 |
30.09.24 09:30:31 | 0 | 40,365 |
30.09.24 09:15:26 | 0 | 40,365 |
30.09.24 08:45:28 | 0 | 40,275 |
30.09.24 08:30:30 | 0 | 40,255 |
30.09.24 08:15:34 | 0 | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:15 | 0 | 40,305 |
27.09.24 21:56:39 | 0 | 40,265 |
27.09.24 21:45:29 | 0 | 40,260 |
27.09.24 21:30:37 | 0 | 40,260 |
27.09.24 21:15:18 | 0 | 40,270 |
27.09.24 21:00:39 | 0 | 40,275 |
27.09.24 20:45:32 | 0 | 40,255 |
27.09.24 20:30:38 | 0 | 40,245 |
27.09.24 20:15:17 | 0 | 40,270 |
27.09.24 20:00:37 | 0 | 40,285 |
27.09.24 19:45:29 | 0 | 40,280 |
27.09.24 19:30:28 | 0 | 40,270 |
27.09.24 19:15:13 | 0 | 40,285 |
27.09.24 19:00:27 | 0 | 40,330 |
27.09.24 18:45:21 | 0 | 40,340 |