Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:06 | 0 | 40,7550 |
14:14:15 | 0 | 40,7400 |
13:15:45 | 0 | 40,7300 |
12:19:31 | 0 | 40,7100 |
11:26:16 | 0 | 40,6600 |
10:25:37 | 0 | 40,7400 |
09:27:56 | 0 | 40,8100 |
09:18:29 | 0 | 40,8350 |
04.10.24 19:25:24 | 0 | 40,3350 |
04.10.24 18:53:01 | 0 | 40,3300 |
04.10.24 18:05:25 | 0 | 40,3100 |
04.10.24 17:15:46 | 0 | 40,6700 |
04.10.24 16:26:19 | 0 | 40,6600 |
04.10.24 15:06:53 | 0 | 40,8700 |
04.10.24 14:06:28 | 0 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:57 | 0 | 40,4150 |
04.10.24 12:08:13 | 0 | 40,4100 |
04.10.24 11:15:53 | 0 | 40,4000 |
04.10.24 10:17:56 | 0 | 40,3700 |
04.10.24 09:25:25 | 0 | 40,3800 |
04.10.24 09:24:50 | 0 | 40,3800 |
03.10.24 19:36:06 | 0 | 39,7900 |
03.10.24 19:10:32 | 0 | 39,7300 |
03.10.24 18:15:04 | 0 | 39,9350 |
03.10.24 16:28:23 | 0 | 40,2350 |
03.10.24 15:36:38 | 0 | 40,2750 |
03.10.24 15:00:54 | 0 | 40,2600 |
03.10.24 14:43:38 | 0 | 40,3250 |
03.10.24 13:44:00 | 0 | 40,3250 |
03.10.24 12:57:19 | 0 | 40,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:54 | 0 | 40,2650 |
03.10.24 11:14:50 | 0 | 40,2350 |
03.10.24 11:01:01 | 0 | 40,2300 |
03.10.24 10:14:09 | 0 | 40,1950 |
03.10.24 09:33:50 | 0 | 40,2450 |
02.10.24 19:38:20 | 0 | 39,9400 |
02.10.24 19:10:05 | 0 | 39,9200 |
02.10.24 18:24:13 | 0 | 39,9950 |
02.10.24 17:23:31 | 0 | 40,4450 |
02.10.24 16:44:20 | 0 | 40,4150 |
02.10.24 16:32:50 | 0 | 40,4000 |
02.10.24 16:02:31 | 0 | 40,2800 |
02.10.24 15:38:13 | 0 | 40,2000 |
02.10.24 14:52:32 | 0 | 40,2800 |
02.10.24 13:52:45 | 0 | 40,1550 |