Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:54 | 0 | 40,5000 |
24.09.24 09:44:50 | 0 | 40,4600 |
24.09.24 09:21:50 | 0 | 40,5200 |
23.09.24 19:38:22 | 0 | 39,8750 |
23.09.24 18:48:24 | 0 | 39,8450 |
23.09.24 18:02:41 | 0 | 39,9000 |
23.09.24 17:12:38 | 0 | 40,2950 |
23.09.24 16:26:26 | 0 | 40,3650 |
23.09.24 15:35:12 | 0 | 40,3350 |
23.09.24 14:58:14 | 0 | 40,3800 |
23.09.24 14:37:13 | 0 | 40,4000 |
23.09.24 13:45:30 | 0 | 40,3700 |
23.09.24 12:57:45 | 0 | 40,3900 |
23.09.24 12:08:49 | 0 | 40,4150 |
23.09.24 11:12:43 | 0 | 40,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:49 | 0 | 40,4250 |
23.09.24 10:21:02 | 0 | 40,4000 |
23.09.24 09:38:07 | 0 | 40,3000 |
23.09.24 09:32:40 | 0 | 40,2750 |
20.09.24 19:35:44 | 0 | 39,7100 |
20.09.24 19:05:37 | 0 | 39,6700 |
20.09.24 18:11:03 | 0 | 39,6450 |
20.09.24 17:20:36 | 0 | 40,0900 |
20.09.24 16:30:39 | 0 | 40,1500 |
20.09.24 15:23:39 | 0 | 40,1350 |
20.09.24 15:06:59 | 0 | 40,1200 |
20.09.24 15:05:22 | 0 | 40,1200 |
20.09.24 13:39:39 | 0 | 40,1700 |
20.09.24 12:40:34 | 0 | 40,1900 |
20.09.24 11:52:36 | 0 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:50 | 0 | 40,1550 |
20.09.24 10:14:09 | 0 | 40,2150 |
20.09.24 09:27:25 | 0 | 40,1950 |
20.09.24 09:18:29 | 0 | 40,1700 |
19.09.24 19:33:28 | 0 | 39,8400 |
19.09.24 19:06:21 | 0 | 39,8100 |
19.09.24 18:13:44 | 0 | 39,8000 |
19.09.24 17:23:39 | 0 | 40,2700 |
19.09.24 17:11:27 | 0 | 40,2200 |
19.09.24 16:34:28 | 0 | 40,3200 |
19.09.24 15:28:02 | 0 | 40,3500 |
19.09.24 14:39:22 | 0 | 40,3150 |
19.09.24 13:45:22 | 0 | 40,2800 |
19.09.24 12:59:49 | 0 | 40,2050 |
19.09.24 12:09:31 | 0 | 40,1750 |