Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:41 | 0 | 38,7150 |
11.09.24 11:11:39 | 0 | 38,6950 |
11.09.24 10:35:43 | 0 | 38,6900 |
11.09.24 10:18:00 | 0 | 38,7200 |
11.09.24 09:43:02 | 0 | 38,7700 |
11.09.24 09:29:26 | 0 | 38,7450 |
10.09.24 19:29:41 | 0 | 38,2350 |
10.09.24 19:05:33 | 0 | 38,1700 |
10.09.24 18:18:07 | 0 | 38,0900 |
10.09.24 17:27:20 | 0 | 38,7300 |
10.09.24 16:41:00 | 0 | 38,7300 |
10.09.24 16:28:31 | 0 | 38,6600 |
10.09.24 15:38:22 | 0 | 38,7300 |
10.09.24 14:44:41 | 0 | 38,8350 |
10.09.24 13:44:22 | 0 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:39 | 0 | 38,6350 |
10.09.24 11:59:59 | 0 | 38,6550 |
10.09.24 11:14:19 | 0 | 38,5850 |
10.09.24 10:15:09 | 0 | 38,7600 |
10.09.24 09:24:18 | 0 | 38,6900 |
09.09.24 19:38:01 | 0 | 38,2850 |
09.09.24 18:32:48 | 0 | 38,2950 |
09.09.24 16:34:00 | 0 | 38,5550 |
09.09.24 16:02:41 | 0 | 38,6050 |
09.09.24 15:03:29 | 0 | 38,5150 |
09.09.24 14:12:00 | 0 | 38,4900 |
09.09.24 13:23:31 | 0 | 38,5550 |
09.09.24 12:23:56 | 0 | 38,5550 |
09.09.24 11:23:13 | 0 | 38,5150 |
09.09.24 11:21:25 | 0 | 38,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:10 | 0 | 38,4700 |
09.09.24 09:33:37 | 0 | 38,4650 |