Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:56 | 0 | 39,8250 |
16.09.24 11:51:44 | 0 | 39,8850 |
16.09.24 11:07:38 | 0 | 39,8750 |
16.09.24 11:05:51 | 0 | 39,9000 |
16.09.24 10:18:30 | 0 | 39,8750 |
16.09.24 09:29:45 | 0 | 39,8400 |
16.09.24 09:22:31 | 0 | 39,8400 |
13.09.24 19:35:00 | 0 | 39,4650 |
13.09.24 19:18:29 | 0 | 39,4650 |
13.09.24 18:26:23 | 0 | 39,4200 |
13.09.24 16:41:41 | 0 | 39,8350 |
13.09.24 16:30:15 | 0 | 39,7800 |
13.09.24 15:23:37 | 0 | 39,7550 |
13.09.24 14:35:26 | 0 | 39,7600 |
13.09.24 13:36:41 | 0 | 39,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:50 | 0 | 39,7750 |
13.09.24 12:00:18 | 0 | 39,7300 |
13.09.24 11:09:35 | 0 | 39,7050 |
13.09.24 10:12:08 | 0 | 39,6800 |
13.09.24 09:35:29 | 0 | 39,7800 |
13.09.24 09:30:03 | 0 | 39,8050 |
12.09.24 19:30:31 | 0 | 39,2500 |
12.09.24 18:26:53 | 0 | 39,1000 |
12.09.24 17:39:45 | 0 | 39,1050 |
12.09.24 16:41:01 | 0 | 39,6100 |
12.09.24 15:54:31 | 0 | 39,3550 |
12.09.24 15:28:32 | 0 | 39,4300 |
12.09.24 14:36:54 | 0 | 39,4800 |
12.09.24 13:47:22 | 0 | 39,5450 |
12.09.24 12:54:58 | 0 | 39,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:52 | 0 | 39,5650 |
12.09.24 11:16:42 | 0 | 39,5900 |
12.09.24 11:15:39 | 0 | 39,5900 |
12.09.24 10:26:35 | 0 | 39,5350 |
12.09.24 09:19:04 | 0 | 39,5950 |
12.09.24 09:12:37 | 0 | 39,6200 |
11.09.24 19:28:29 | 0 | 38,5300 |
11.09.24 19:17:05 | 0 | 38,5400 |
11.09.24 18:25:09 | 0 | 38,3850 |
11.09.24 16:32:21 | 0 | 38,4500 |
11.09.24 15:30:55 | 0 | 38,7150 |
11.09.24 14:37:23 | 0 | 38,7400 |
11.09.24 14:35:38 | 0 | 38,6650 |
11.09.24 13:46:00 | 0 | 38,7900 |
11.09.24 12:57:34 | 0 | 38,7550 |