Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:32 | 0 | 40,2800 |
02.10.24 13:52:45 | 0 | 40,1550 |
02.10.24 12:59:23 | 0 | 40,1300 |
02.10.24 12:11:36 | 0 | 40,1000 |
02.10.24 11:10:53 | 0 | 40,2600 |
02.10.24 10:40:45 | 0 | 40,2600 |
02.10.24 10:22:03 | 0 | 40,2500 |
02.10.24 09:34:56 | 0 | 40,2650 |
01.10.24 19:37:31 | 0 | 39,7950 |
01.10.24 19:09:23 | 0 | 39,8350 |
01.10.24 18:19:20 | 0 | 39,8700 |
01.10.24 16:40:48 | 0 | 40,2400 |
01.10.24 15:43:29 | 0 | 40,5400 |
01.10.24 15:11:19 | 0 | 40,7650 |
01.10.24 14:13:04 | 0 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:15 | 0 | 40,7450 |
01.10.24 12:23:35 | 0 | 40,7100 |
01.10.24 11:25:08 | 0 | 40,6500 |
01.10.24 10:24:11 | 0 | 40,6450 |
01.10.24 09:24:11 | 0 | 40,5100 |
30.09.24 19:26:21 | 0 | 39,8350 |
30.09.24 19:16:05 | 0 | 39,8250 |
30.09.24 18:22:44 | 0 | 39,9000 |
30.09.24 16:56:26 | 0 | 40,2650 |
30.09.24 16:41:00 | 0 | 40,3000 |
30.09.24 15:59:33 | 0 | 40,2400 |
30.09.24 14:44:41 | 0 | 40,0900 |
30.09.24 13:50:29 | 0 | 40,0450 |
30.09.24 12:51:11 | 0 | 40,2400 |
30.09.24 12:00:26 | 0 | 40,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:45 | 0 | 40,2400 |
30.09.24 11:03:48 | 0 | 40,2100 |
30.09.24 10:16:10 | 0 | 40,2400 |
30.09.24 09:28:58 | 0 | 40,3600 |
27.09.24 19:31:15 | 0 | 39,8600 |
27.09.24 18:55:59 | 0 | 39,9050 |
27.09.24 18:07:37 | 0 | 39,9150 |
27.09.24 17:19:35 | 0 | 40,4050 |
27.09.24 16:28:43 | 0 | 40,4600 |
27.09.24 16:21:48 | 0 | 40,4300 |
27.09.24 15:51:29 | 0 | 40,3750 |
27.09.24 15:33:45 | 0 | 40,4500 |
27.09.24 14:42:41 | 0 | 40,5850 |
27.09.24 13:48:43 | 0 | 40,5400 |
27.09.24 13:00:24 | 0 | 40,4950 |