Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:25 | 0 | 40,4950 |
27.09.24 12:08:25 | 0 | 40,5450 |
27.09.24 11:10:56 | 0 | 40,5700 |
27.09.24 10:22:35 | 0 | 40,5200 |
27.09.24 09:25:51 | 0 | 40,5900 |
26.09.24 19:30:16 | 0 | 40,1950 |
26.09.24 19:11:02 | 0 | 40,2000 |
26.09.24 18:19:56 | 0 | 40,2300 |
26.09.24 17:23:23 | 0 | 40,6300 |
26.09.24 16:27:51 | 0 | 40,8050 |
26.09.24 15:34:43 | 0 | 40,8600 |
26.09.24 14:45:18 | 0 | 40,9350 |
26.09.24 13:48:49 | 0 | 40,9250 |
26.09.24 12:47:36 | 0 | 40,9450 |
26.09.24 12:01:57 | 0 | 40,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:18 | 0 | 40,9350 |
26.09.24 11:10:08 | 0 | 40,9350 |
26.09.24 10:25:50 | 0 | 41,0100 |
26.09.24 09:28:46 | 0 | 40,9100 |
25.09.24 19:38:59 | 0 | 39,9950 |
25.09.24 19:06:33 | 0 | 40,0250 |
25.09.24 18:07:01 | 0 | 40,0150 |
25.09.24 17:19:59 | 0 | 40,4700 |
25.09.24 16:33:07 | 0 | 40,4100 |
25.09.24 15:21:05 | 0 | 40,3350 |
25.09.24 14:26:06 | 0 | 40,3800 |
25.09.24 13:33:08 | 0 | 40,3950 |
25.09.24 12:40:04 | 0 | 40,3500 |
25.09.24 12:31:13 | 0 | 40,3350 |
25.09.24 11:53:35 | 0 | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:17 | 0 | 40,2850 |
25.09.24 10:13:13 | 0 | 40,2850 |
25.09.24 09:33:58 | 0 | 40,2550 |
25.09.24 09:25:00 | 0 | 40,2150 |
24.09.24 19:28:25 | 0 | 39,9450 |
24.09.24 19:16:29 | 0 | 39,9550 |
24.09.24 18:15:54 | 0 | 39,9450 |
24.09.24 17:25:52 | 0 | 40,3600 |
24.09.24 16:29:00 | 0 | 40,2100 |
24.09.24 16:10:16 | 0 | 40,2400 |
24.09.24 14:56:52 | 0 | 40,4200 |
24.09.24 14:02:50 | 0 | 40,5150 |
24.09.24 13:08:02 | 0 | 40,4350 |
24.09.24 12:07:54 | 0 | 40,4700 |
24.09.24 11:09:55 | 0 | 40,4750 |