Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:03 | 0 | 40,1000 |
19.09.24 10:15:33 | 0 | 40,0950 |
19.09.24 09:22:01 | 0 | 40,0550 |
19.09.24 09:15:54 | 0 | 40,0300 |
18.09.24 19:36:12 | 0 | 39,2900 |
18.09.24 18:27:27 | 0 | 39,2000 |
18.09.24 16:33:50 | 0 | 39,6800 |
18.09.24 16:18:21 | 0 | 39,6500 |
18.09.24 15:56:11 | 0 | 39,6650 |
18.09.24 15:36:49 | 0 | 39,6600 |
18.09.24 14:37:41 | 0 | 39,7750 |
18.09.24 13:41:21 | 0 | 39,7600 |
18.09.24 12:51:53 | 0 | 39,7350 |
18.09.24 11:59:32 | 0 | 39,7100 |
18.09.24 11:14:31 | 0 | 39,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:13 | 0 | 39,6800 |
18.09.24 10:02:13 | 0 | 39,7450 |
18.09.24 09:34:18 | 0 | 39,7500 |
17.09.24 19:29:31 | 0 | 39,3050 |
17.09.24 19:18:31 | 0 | 39,2500 |
17.09.24 18:28:18 | 0 | 39,3400 |
17.09.24 17:38:05 | 0 | 39,4400 |
17.09.24 16:40:38 | 0 | 39,9000 |
17.09.24 14:43:01 | 0 | 39,9600 |
17.09.24 13:57:18 | 0 | 39,9250 |
17.09.24 12:56:47 | 0 | 39,8650 |
17.09.24 12:00:50 | 0 | 39,8900 |
17.09.24 11:07:30 | 0 | 39,8350 |
17.09.24 10:40:11 | 0 | 39,8200 |
17.09.24 10:20:16 | 0 | 39,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:23 | 0 | 39,8200 |
17.09.24 09:21:39 | 0 | 39,8450 |
16.09.24 19:26:35 | 0 | 39,2950 |
16.09.24 19:12:18 | 0 | 39,2550 |
16.09.24 18:18:52 | 0 | 39,2250 |
16.09.24 17:28:33 | 0 | 39,6700 |
16.09.24 17:25:05 | 0 | 39,6900 |
16.09.24 16:39:39 | 0 | 39,6550 |
16.09.24 15:50:20 | 0 | 39,7300 |
16.09.24 15:12:42 | 0 | 39,7900 |
16.09.24 14:26:12 | 0 | 39,7950 |
16.09.24 13:26:05 | 0 | 39,8500 |
16.09.24 12:38:56 | 0 | 39,8250 |
16.09.24 11:51:44 | 0 | 39,8850 |
16.09.24 11:07:38 | 0 | 39,8750 |