Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:23 | 0 | 40,295 |
02.10.24 21:56:33 | 0 | 40,325 |
02.10.24 21:45:21 | 0 | 40,340 |
02.10.24 21:30:26 | 0 | 40,350 |
02.10.24 21:15:13 | 0 | 40,365 |
02.10.24 21:00:22 | 0 | 40,345 |
02.10.24 20:45:17 | 0 | 40,355 |
02.10.24 20:30:23 | 0 | 40,320 |
02.10.24 20:15:11 | 0 | 40,350 |
02.10.24 20:00:24 | 0 | 40,350 |
02.10.24 19:45:18 | 0 | 40,285 |
02.10.24 19:30:26 | 0 | 40,300 |
02.10.24 19:15:12 | 0 | 40,255 |
02.10.24 19:00:25 | 0 | 40,275 |
02.10.24 18:45:19 | 0 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:20 | 0 | 40,370 |
02.10.24 18:15:19 | 0 | 40,380 |
02.10.24 18:00:22 | 0 | 40,375 |
02.10.24 17:45:18 | 0 | 40,405 |
02.10.24 17:30:25 | 0 | 40,410 |
02.10.24 17:15:18 | 0 | 40,465 |
02.10.24 17:00:29 | 0 | 40,430 |
02.10.24 16:45:19 | 0 | 40,425 |
02.10.24 16:30:22 | 0 | 40,400 |
02.10.24 16:15:19 | 0 | 40,410 |
02.10.24 16:00:25 | 0 | 40,275 |
02.10.24 15:45:21 | 0 | 40,110 |
02.10.24 15:30:23 | 0 | 40,165 |
02.10.24 15:15:24 | 0 | 40,240 |
02.10.24 15:00:25 | 0 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:21 | 0 | 40,310 |
02.10.24 14:41:43 | 0 | 40,310 |
02.10.24 14:35:25 | 0 | 40,210 |
02.10.24 14:30:23 | 0 | 40,170 |
02.10.24 14:15:19 | 0 | 40,170 |
02.10.24 14:00:26 | 0 | 40,135 |
02.10.24 13:45:22 | 0 | 40,190 |
02.10.24 13:30:27 | 0 | 40,160 |
02.10.24 13:15:14 | 0 | 40,155 |
02.10.24 13:00:24 | 0 | 40,140 |
02.10.24 12:45:20 | 0 | 40,180 |
02.10.24 12:30:25 | 0 | 40,150 |
02.10.24 12:15:49 | 0 | 40,115 |
02.10.24 11:45:21 | 0 | 40,270 |
02.10.24 11:30:34 | 0 | 40,270 |