Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:26 | 0 | 40,325 |
27.09.24 18:15:24 | 0 | 40,295 |
27.09.24 18:00:33 | 0 | 40,325 |
27.09.24 17:45:23 | 0 | 40,375 |
27.09.24 17:30:31 | 0 | 40,320 |
27.09.24 17:15:16 | 0 | 40,420 |
27.09.24 17:00:32 | 0 | 40,435 |
27.09.24 16:45:19 | 0 | 40,430 |
27.09.24 16:30:22 | 0 | 40,460 |
27.09.24 16:15:15 | 0 | 40,420 |
27.09.24 16:00:32 | 0 | 40,355 |
27.09.24 15:45:22 | 0 | 40,390 |
27.09.24 15:30:28 | 0 | 40,475 |
27.09.24 15:15:18 | 0 | 40,560 |
27.09.24 15:00:32 | 0 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:18 | 0 | 40,585 |
27.09.24 14:41:48 | 0 | 40,615 |
27.09.24 14:35:30 | 0 | 40,575 |
27.09.24 14:30:30 | 0 | 40,545 |
27.09.24 14:15:17 | 0 | 40,585 |
27.09.24 14:00:35 | 0 | 40,570 |
27.09.24 13:46:28 | 0 | 40,550 |
27.09.24 13:30:27 | 0 | 40,555 |
27.09.24 13:15:15 | 0 | 40,525 |
27.09.24 13:00:29 | 0 | 40,505 |
27.09.24 12:45:14 | 0 | 40,500 |
27.09.24 12:30:25 | 0 | 40,510 |
27.09.24 12:15:29 | 0 | 40,555 |
27.09.24 11:45:15 | 0 | 40,580 |
27.09.24 11:30:33 | 0 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:34 | 0 | 40,520 |
27.09.24 10:30:27 | 0 | 40,550 |
27.09.24 09:30:32 | 0 | 40,570 |
27.09.24 09:15:25 | 0 | 40,600 |
27.09.24 08:45:31 | 0 | 40,560 |
27.09.24 08:30:31 | 0 | 40,485 |
27.09.24 08:15:29 | 0 | 40,610 |
27.09.24 08:01:20 | 0 | 40,650 |
26.09.24 21:56:37 | 0 | 40,620 |
26.09.24 21:45:22 | 0 | 40,610 |
26.09.24 21:30:32 | 0 | 40,605 |
26.09.24 21:15:15 | 0 | 40,615 |
26.09.24 21:00:35 | 0 | 40,615 |
26.09.24 20:45:28 | 0 | 40,615 |
26.09.24 20:30:33 | 0 | 40,640 |