Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:36 | 0 | 40,430 |
25.09.24 13:45:29 | 0 | 40,390 |
25.09.24 13:30:29 | 0 | 40,390 |
25.09.24 13:15:17 | 0 | 40,395 |
25.09.24 13:00:27 | 0 | 40,375 |
25.09.24 12:45:13 | 0 | 40,350 |
25.09.24 12:30:28 | 0 | 40,340 |
25.09.24 12:15:33 | 0 | 40,345 |
25.09.24 11:45:23 | 0 | 40,325 |
25.09.24 11:30:39 | 0 | 40,320 |
25.09.24 11:00:38 | 0 | 40,300 |
25.09.24 10:30:31 | 0 | 40,305 |
25.09.24 09:30:33 | 0 | 40,240 |
25.09.24 09:15:40 | 0 | 40,170 |
25.09.24 08:45:32 | 0 | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:32 | 0 | 40,105 |
25.09.24 08:15:32 | 0 | 40,130 |
25.09.24 08:01:20 | 0 | 40,125 |
24.09.24 21:56:40 | 0 | 40,300 |
24.09.24 21:45:26 | 0 | 40,290 |
24.09.24 21:30:36 | 0 | 40,275 |
24.09.24 21:15:16 | 0 | 40,285 |
24.09.24 21:00:35 | 0 | 40,290 |
24.09.24 20:45:26 | 0 | 40,305 |
24.09.24 20:30:35 | 0 | 40,240 |
24.09.24 20:15:16 | 0 | 40,295 |
24.09.24 20:00:33 | 0 | 40,285 |
24.09.24 19:45:23 | 0 | 40,325 |
24.09.24 19:30:31 | 0 | 40,330 |
24.09.24 19:15:15 | 0 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:32 | 0 | 40,325 |
24.09.24 18:45:24 | 0 | 40,345 |
24.09.24 18:30:30 | 0 | 40,305 |
24.09.24 18:15:25 | 0 | 40,330 |
24.09.24 18:00:34 | 0 | 40,345 |
24.09.24 17:45:26 | 0 | 40,310 |
24.09.24 17:30:34 | 0 | 40,285 |
24.09.24 17:15:22 | 0 | 40,370 |
24.09.24 17:00:37 | 0 | 40,350 |
24.09.24 16:45:23 | 0 | 40,270 |
24.09.24 16:30:29 | 0 | 40,225 |
24.09.24 16:15:19 | 0 | 40,250 |
24.09.24 16:00:33 | 0 | 40,260 |
24.09.24 15:45:25 | 0 | 40,410 |
24.09.24 15:30:36 | 0 | 40,380 |