Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:36 | 0 | 40,380 |
24.09.24 15:15:29 | 0 | 40,500 |
24.09.24 15:00:39 | 0 | 40,445 |
24.09.24 14:45:25 | 0 | 40,390 |
24.09.24 14:41:51 | 0 | 40,375 |
24.09.24 14:35:31 | 0 | 40,475 |
24.09.24 14:30:35 | 0 | 40,430 |
24.09.24 14:15:26 | 0 | 40,525 |
24.09.24 14:00:35 | 0 | 40,525 |
24.09.24 13:45:43 | 0 | 40,525 |
24.09.24 13:30:29 | 0 | 40,465 |
24.09.24 13:15:17 | 0 | 40,445 |
24.09.24 13:00:29 | 0 | 40,495 |
24.09.24 12:45:13 | 0 | 40,535 |
24.09.24 12:30:31 | 0 | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:33 | 0 | 40,500 |
24.09.24 11:45:23 | 0 | 40,485 |
24.09.24 11:30:39 | 0 | 40,515 |
24.09.24 11:00:41 | 0 | 40,485 |
24.09.24 10:30:33 | 0 | 40,515 |
24.09.24 09:30:39 | 0 | 40,480 |
24.09.24 09:15:38 | 0 | 40,530 |
24.09.24 08:45:33 | 0 | 40,470 |
24.09.24 08:30:33 | 0 | 40,450 |
24.09.24 08:15:34 | 0 | 40,435 |
24.09.24 08:01:18 | 0 | 40,425 |
23.09.24 21:56:34 | 0 | 40,345 |
23.09.24 21:45:26 | 0 | 40,315 |
23.09.24 21:30:34 | 0 | 40,335 |
23.09.24 21:15:14 | 0 | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:28 | 0 | 40,315 |
23.09.24 20:45:23 | 0 | 40,295 |
23.09.24 20:30:28 | 0 | 40,285 |
23.09.24 20:15:11 | 0 | 40,275 |
23.09.24 20:00:25 | 0 | 40,280 |
23.09.24 19:45:19 | 0 | 40,255 |
23.09.24 19:30:22 | 0 | 40,235 |
23.09.24 19:15:11 | 0 | 40,230 |
23.09.24 19:00:21 | 0 | 40,215 |
23.09.24 18:45:16 | 0 | 40,220 |
23.09.24 18:30:24 | 0 | 40,225 |
23.09.24 18:15:15 | 0 | 40,225 |
23.09.24 18:00:23 | 0 | 40,250 |
23.09.24 17:45:15 | 0 | 40,255 |
23.09.24 17:30:24 | 0 | 40,245 |