Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:16 | 0 | 40,345 |
23.09.24 16:30:18 | 0 | 40,370 |
23.09.24 16:15:10 | 0 | 40,365 |
23.09.24 16:00:19 | 0 | 40,340 |
23.09.24 15:45:14 | 0 | 40,295 |
23.09.24 15:30:21 | 0 | 40,315 |
23.09.24 15:15:20 | 0 | 40,375 |
23.09.24 15:00:23 | 0 | 40,400 |
23.09.24 14:45:16 | 0 | 40,400 |
23.09.24 14:41:41 | 0 | 40,390 |
23.09.24 14:35:24 | 0 | 40,410 |
23.09.24 14:30:26 | 0 | 40,410 |
23.09.24 14:15:22 | 0 | 40,390 |
23.09.24 14:00:31 | 0 | 40,390 |
23.09.24 13:45:28 | 0 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:27 | 0 | 40,380 |
23.09.24 13:15:15 | 0 | 40,375 |
23.09.24 13:00:22 | 0 | 40,405 |
23.09.24 12:45:11 | 0 | 40,400 |
23.09.24 12:30:21 | 0 | 40,425 |
23.09.24 12:15:26 | 0 | 40,410 |
23.09.24 11:45:19 | 0 | 40,385 |
23.09.24 11:30:34 | 0 | 40,365 |
23.09.24 11:00:32 | 0 | 40,415 |
23.09.24 10:30:29 | 0 | 40,435 |
23.09.24 09:30:32 | 0 | 40,260 |
23.09.24 09:15:27 | 0 | 40,235 |
23.09.24 08:45:33 | 0 | 40,230 |
23.09.24 08:30:34 | 0 | 40,235 |
23.09.24 08:15:33 | 0 | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:16 | 0 | 40,205 |
20.09.24 21:56:36 | 0 | 40,075 |
20.09.24 21:45:22 | 0 | 40,130 |
20.09.24 21:30:28 | 0 | 40,085 |
20.09.24 21:15:10 | 0 | 40,040 |
20.09.24 21:00:25 | 0 | 40,040 |
20.09.24 20:45:21 | 0 | 39,995 |
20.09.24 20:30:24 | 0 | 40,000 |
20.09.24 20:15:11 | 0 | 40,025 |
20.09.24 20:00:27 | 0 | 40,090 |
20.09.24 19:45:20 | 0 | 40,105 |
20.09.24 19:30:23 | 0 | 40,075 |
20.09.24 19:15:11 | 0 | 40,075 |
20.09.24 19:00:22 | 0 | 40,055 |
20.09.24 18:45:18 | 0 | 40,055 |