Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:55 | - | 38,857 |
30.09.24 15:04:23 | - | 38,844 |
30.09.24 15:03:51 | - | 38,836 |
30.09.24 15:03:03 | - | 38,839 |
30.09.24 15:03:03 | - | 38,839 |
30.09.24 15:03:03 | - | 38,839 |
30.09.24 15:03:03 | - | 38,839 |
30.09.24 15:03:03 | - | 38,839 |
30.09.24 15:03:03 | - | 38,839 |
30.09.24 15:02:12 | - | 38,810 |
30.09.24 15:01:44 | - | 38,802 |
30.09.24 15:00:44 | - | 38,810 |
30.09.24 14:59:06 | - | 38,809 |
30.09.24 14:59:02 | - | 38,809 |
30.09.24 14:58:10 | - | 38,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:32 | - | 38,809 |
30.09.24 14:57:16 | - | 38,815 |
30.09.24 14:55:58 | - | 38,823 |
30.09.24 14:55:58 | - | 38,823 |
30.09.24 14:55:16 | - | 38,831 |
30.09.24 14:55:00 | - | 38,823 |
30.09.24 14:53:22 | - | 38,823 |
30.09.24 14:52:53 | - | 38,831 |
30.09.24 14:52:48 | - | 38,823 |
30.09.24 14:51:37 | - | 38,817 |
30.09.24 14:51:02 | - | 38,809 |
30.09.24 14:49:27 | - | 38,801 |
30.09.24 14:49:12 | - | 38,801 |
30.09.24 14:48:54 | - | 38,793 |
30.09.24 14:46:14 | - | 38,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:33 | - | 38,793 |
30.09.24 14:43:49 | - | 38,793 |
30.09.24 14:43:33 | - | 38,785 |
30.09.24 14:42:49 | - | 38,793 |
30.09.24 14:42:33 | - | 38,785 |
30.09.24 14:41:43 | - | 38,785 |
30.09.24 14:41:29 | - | 38,785 |
30.09.24 14:41:27 | - | 38,785 |
30.09.24 14:40:36 | - | 38,785 |
30.09.24 14:40:04 | - | 38,793 |
30.09.24 14:39:56 | - | 38,793 |
30.09.24 14:39:17 | - | 38,793 |
30.09.24 14:39:09 | - | 38,801 |
30.09.24 14:37:32 | - | 38,793 |
30.09.24 14:37:17 | - | 38,801 |