Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:46 | - | 38,771 |
30.09.24 13:41:16 | - | 38,771 |
30.09.24 13:38:53 | - | 38,780 |
30.09.24 13:36:01 | - | 38,827 |
30.09.24 13:35:35 | - | 38,827 |
30.09.24 13:33:52 | - | 38,831 |
30.09.24 13:29:31 | - | 38,835 |
30.09.24 13:28:00 | - | 38,840 |
30.09.24 13:27:01 | - | 38,840 |
30.09.24 13:26:24 | - | 38,835 |
30.09.24 13:20:34 | - | 38,840 |
30.09.24 13:18:48 | - | 38,835 |
30.09.24 13:16:33 | - | 38,835 |
30.09.24 13:14:47 | - | 38,831 |
30.09.24 13:14:35 | - | 38,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:01 | - | 38,835 |
30.09.24 13:12:31 | - | 38,835 |
30.09.24 13:09:19 | - | 38,844 |
30.09.24 13:06:01 | - | 38,848 |
30.09.24 13:05:49 | - | 38,854 |
30.09.24 13:04:29 | - | 38,862 |
30.09.24 13:02:16 | - | 38,862 |
30.09.24 13:01:42 | - | 38,870 |
30.09.24 13:01:24 | - | 38,862 |
30.09.24 12:59:58 | - | 38,870 |
30.09.24 12:59:09 | - | 38,879 |
30.09.24 12:57:46 | - | 38,870 |
30.09.24 12:57:13 | - | 38,870 |
30.09.24 12:56:34 | - | 38,879 |
30.09.24 12:54:43 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:41 | - | 38,879 |
30.09.24 12:52:55 | - | 38,879 |
30.09.24 12:52:20 | - | 38,870 |
30.09.24 12:52:05 | - | 38,879 |
30.09.24 12:50:36 | - | 38,871 |
30.09.24 12:50:03 | - | 38,880 |
30.09.24 12:48:56 | - | 38,871 |
30.09.24 12:41:56 | - | 38,880 |
30.09.24 12:41:48 | - | 38,855 |
30.09.24 12:41:38 | - | 38,870 |
30.09.24 12:41:27 | - | 38,870 |
30.09.24 12:41:17 | - | 38,870 |
30.09.24 12:41:06 | - | 38,870 |
30.09.24 12:40:56 | - | 38,870 |
30.09.24 12:40:46 | - | 38,870 |