Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:25 | - | 38,638 |
20:27:15 | - | 38,638 |
20:25:15 | - | 38,648 |
20:24:00 | - | 38,639 |
20:22:30 | - | 38,629 |
20:22:23 | - | 38,636 |
20:13:45 | - | 38,630 |
20:11:30 | - | 38,622 |
20:10:00 | - | 38,629 |
20:07:06 | - | 38,622 |
20:06:36 | - | 38,624 |
20:06:30 | - | 38,613 |
20:02:30 | - | 38,611 |
20:00:45 | - | 38,621 |
20:00:20 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:41 | - | 38,624 |
19:58:15 | - | 38,635 |
19:57:45 | - | 38,632 |
19:56:30 | - | 38,623 |
19:55:14 | - | 38,615 |
19:51:30 | - | 38,604 |
19:50:32 | - | 38,611 |
19:50:06 | - | 38,602 |
19:45:00 | - | 38,605 |
19:42:45 | - | 38,597 |
19:41:50 | - | 38,607 |
19:40:00 | - | 38,608 |
19:38:10 | - | 38,598 |
19:37:15 | - | 38,598 |
19:37:02 | - | 38,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:17 | - | 38,597 |
19:35:00 | - | 38,598 |
19:34:30 | - | 38,607 |
19:33:33 | - | 38,599 |
19:29:45 | - | 38,596 |
19:28:42 | - | 38,588 |
19:27:06 | - | 38,585 |
19:23:30 | - | 38,590 |
19:22:00 | - | 38,598 |
19:21:42 | - | 38,588 |
19:20:30 | - | 38,593 |
19:20:15 | - | 38,602 |
19:19:43 | - | 38,608 |
19:19:30 | - | 38,597 |
19:18:45 | - | 38,607 |