Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:31:15 | - | 38,602 |
28.06.24 18:30:45 | - | 38,613 |
28.06.24 18:27:26 | - | 38,603 |
28.06.24 18:26:45 | - | 38,602 |
28.06.24 18:26:23 | - | 38,590 |
28.06.24 18:25:45 | - | 38,600 |
28.06.24 18:22:00 | - | 38,595 |
28.06.24 18:21:30 | - | 38,578 |
28.06.24 18:21:09 | - | 38,586 |
28.06.24 18:20:32 | - | 38,597 |
28.06.24 18:19:45 | - | 38,596 |
28.06.24 18:18:45 | - | 38,585 |
28.06.24 18:17:30 | - | 38,597 |
28.06.24 18:17:00 | - | 38,598 |
28.06.24 18:16:34 | - | 38,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:15:37 | - | 38,612 |
28.06.24 18:14:19 | - | 38,612 |
28.06.24 18:13:49 | - | 38,612 |
28.06.24 18:13:19 | - | 38,613 |
28.06.24 18:11:42 | - | 38,609 |
28.06.24 18:10:45 | - | 38,620 |
28.06.24 18:09:15 | - | 38,629 |
28.06.24 18:08:45 | - | 38,646 |
28.06.24 18:08:15 | - | 38,647 |
28.06.24 18:07:15 | - | 38,658 |
28.06.24 18:06:30 | - | 38,648 |
28.06.24 18:05:48 | - | 38,665 |
28.06.24 18:05:15 | - | 38,663 |
28.06.24 18:05:01 | - | 38,673 |
28.06.24 18:03:45 | - | 38,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:02:54 | - | 38,679 |
28.06.24 18:02:21 | - | 38,691 |
28.06.24 18:01:51 | - | 38,693 |
28.06.24 18:01:35 | - | 38,682 |
28.06.24 18:01:04 | - | 38,683 |
28.06.24 17:59:32 | - | 38,679 |
28.06.24 17:58:57 | - | 38,692 |
28.06.24 17:56:44 | - | 38,684 |
28.06.24 17:53:00 | - | 38,681 |
28.06.24 17:51:38 | - | 38,691 |
28.06.24 17:51:25 | - | 38,682 |
28.06.24 17:50:30 | - | 38,684 |
28.06.24 17:49:45 | - | 38,671 |
28.06.24 17:46:28 | - | 38,680 |
28.06.24 17:45:56 | - | 38,683 |