Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:15 | - | 38,857 |
14:40:20 | - | 38,860 |
14:39:50 | - | 38,860 |
14:39:21 | - | 38,856 |
14:37:55 | - | 38,862 |
14:37:30 | - | 38,870 |
14:36:44 | - | 38,880 |
14:36:22 | - | 38,879 |
14:35:22 | - | 38,880 |
14:33:33 | - | 38,880 |
14:33:03 | - | 38,880 |
14:32:01 | - | 38,880 |
14:29:16 | - | 38,880 |
14:28:43 | - | 38,880 |
14:27:02 | - | 38,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:32 | - | 38,878 |
14:26:10 | - | 38,915 |
14:25:40 | - | 38,915 |
14:24:53 | - | 38,915 |
14:24:05 | - | 38,915 |
14:22:01 | - | 38,873 |
14:20:55 | - | 38,865 |
14:20:07 | - | 38,900 |
14:19:09 | - | 38,900 |
14:16:56 | - | 38,857 |
14:16:30 | - | 38,865 |
14:12:15 | - | 38,857 |
14:11:11 | - | 38,860 |
14:05:40 | - | 38,856 |
14:05:07 | - | 38,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:29 | - | 38,848 |
14:03:00 | - | 38,848 |
14:01:55 | - | 38,885 |
14:01:25 | - | 38,885 |
14:00:56 | - | 38,885 |
14:00:41 | - | 38,885 |
14:00:15 | - | 38,885 |
13:59:47 | - | 38,885 |
13:59:38 | - | 38,885 |
13:59:25 | - | 38,885 |
13:57:06 | - | 38,885 |
13:56:32 | - | 38,885 |
13:55:44 | - | 38,885 |
13:55:16 | - | 38,885 |
13:55:04 | - | 38,850 |