Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:44 | - | 38,809 |
12:12:01 | - | 38,840 |
12:11:04 | - | 38,840 |
12:10:02 | - | 38,840 |
12:09:14 | - | 38,804 |
12:08:58 | - | 38,840 |
12:07:50 | - | 38,840 |
12:07:38 | - | 38,807 |
12:07:10 | - | 38,840 |
12:06:51 | - | 38,799 |
12:03:48 | - | 38,799 |
12:03:25 | - | 38,830 |
12:02:54 | - | 38,794 |
12:02:23 | - | 38,791 |
12:02:02 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:26 | - | 38,830 |
12:01:03 | - | 38,830 |
12:00:30 | - | 38,791 |
12:00:15 | - | 38,789 |
11:59:50 | - | 38,784 |
11:59:36 | - | 38,784 |
11:59:24 | - | 38,794 |
11:57:39 | - | 38,770 |
11:57:04 | - | 38,769 |
11:56:52 | - | 38,760 |
11:54:16 | - | 38,760 |
11:53:20 | - | 38,750 |
11:52:59 | - | 38,750 |
11:50:02 | - | 38,750 |
11:48:14 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | - | 38,765 |
11:46:07 | - | 38,765 |
11:45:48 | - | 38,765 |
11:43:42 | - | 38,765 |
11:43:12 | - | 38,765 |
11:41:53 | - | 38,750 |
11:40:55 | - | 38,755 |
11:40:25 | - | 38,755 |
11:38:34 | - | 38,750 |
11:37:45 | - | 38,750 |
11:37:14 | - | 38,750 |
11:36:29 | - | 38,740 |
11:35:52 | - | 38,735 |
11:35:27 | - | 38,730 |
11:35:10 | - | 38,728 |