Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:10:01 | - | 38,680 |
02.07.24 16:08:24 | - | 38,688 |
02.07.24 16:06:17 | - | 38,680 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:05:33 | - | 38,670 |
02.07.24 16:03:51 | - | 38,655 |
02.07.24 16:01:49 | - | 38,655 |
02.07.24 16:00:40 | - | 38,645 |
02.07.24 15:59:50 | - | 38,608 |
02.07.24 15:58:24 | - | 38,640 |
02.07.24 15:57:31 | - | 38,640 |
02.07.24 15:56:02 | - | 38,640 |
02.07.24 15:55:22 | - | 38,650 |
02.07.24 15:51:59 | - | 38,650 |
02.07.24 15:50:46 | - | 38,625 |
02.07.24 15:49:37 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:47:17 | - | 38,670 |
02.07.24 15:46:21 | - | 38,670 |
02.07.24 15:44:19 | - | 38,655 |
02.07.24 15:42:43 | - | 38,670 |
02.07.24 15:40:51 | - | 38,650 |
02.07.24 15:40:21 | - | 38,650 |
02.07.24 15:39:30 | - | 38,645 |
02.07.24 15:37:45 | - | 38,620 |
02.07.24 15:37:03 | - | 38,615 |
02.07.24 15:37:03 | - | 38,615 |
02.07.24 15:35:31 | - | 38,610 |
02.07.24 15:34:32 | - | 38,610 |
02.07.24 15:33:29 | - | 38,580 |
02.07.24 15:33:29 | - | 38,580 |
02.07.24 15:32:28 | - | 38,565 |