Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:25:49 | - | 38,900 |
04.07.24 16:25:19 | - | 38,900 |
04.07.24 16:25:08 | - | 38,900 |
04.07.24 16:24:55 | - | 38,900 |
04.07.24 16:20:10 | - | 38,900 |
04.07.24 16:19:19 | - | 38,900 |
04.07.24 16:19:16 | - | 38,900 |
04.07.24 16:16:37 | - | 38,900 |
04.07.24 16:16:00 | - | 38,915 |
04.07.24 16:15:25 | - | 38,915 |
04.07.24 16:14:54 | - | 38,915 |
04.07.24 16:14:14 | - | 38,915 |
04.07.24 16:13:50 | - | 38,915 |
04.07.24 16:13:21 | - | 38,915 |
04.07.24 16:11:58 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:10:26 | - | 38,915 |
04.07.24 16:09:34 | - | 38,915 |
04.07.24 16:09:26 | - | 38,915 |
04.07.24 16:09:18 | - | 38,915 |
04.07.24 16:06:53 | - | 38,915 |
04.07.24 16:06:14 | - | 38,915 |
04.07.24 16:05:00 | - | 38,987 |
04.07.24 16:01:44 | - | 39,000 |
04.07.24 16:01:18 | - | 39,000 |
04.07.24 16:01:06 | - | 39,000 |
04.07.24 16:01:04 | - | 39,000 |
04.07.24 16:00:52 | - | 39,000 |
04.07.24 16:00:16 | - | 39,000 |
04.07.24 15:59:51 | - | 39,000 |
04.07.24 15:57:53 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:55:57 | - | 39,010 |
04.07.24 15:55:53 | - | 39,010 |
04.07.24 15:53:02 | - | 39,010 |
04.07.24 15:52:55 | - | 39,010 |
04.07.24 15:52:51 | - | 39,010 |
04.07.24 15:52:46 | - | 39,010 |
04.07.24 15:52:35 | - | 39,010 |
04.07.24 15:52:23 | - | 39,010 |
04.07.24 15:50:29 | - | 39,010 |
04.07.24 15:49:59 | - | 39,010 |
04.07.24 15:49:36 | - | 39,020 |
04.07.24 15:46:53 | - | 39,010 |
04.07.24 15:45:52 | - | 39,010 |
04.07.24 15:45:26 | - | 39,015 |
04.07.24 15:45:02 | - | 39,010 |