Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:25 | - | 39,121 |
04.10.24 12:15:54 | - | 39,122 |
04.10.24 12:15:23 | - | 39,122 |
04.10.24 12:14:52 | - | 39,121 |
04.10.24 12:14:22 | - | 39,121 |
04.10.24 12:13:51 | - | 39,121 |
04.10.24 12:13:19 | - | 39,122 |
04.10.24 12:13:15 | - | 39,122 |
04.10.24 12:12:51 | - | 39,112 |
04.10.24 12:12:45 | - | 39,121 |
04.10.24 12:12:14 | - | 39,122 |
04.10.24 12:12:09 | - | 39,122 |
04.10.24 12:11:53 | - | 39,121 |
04.10.24 12:11:36 | - | 39,114 |
04.10.24 12:11:03 | - | 39,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:32 | - | 39,104 |
04.10.24 12:09:58 | - | 39,104 |
04.10.24 12:09:28 | - | 39,104 |
04.10.24 12:09:18 | - | 39,104 |
04.10.24 12:08:22 | - | 39,112 |
04.10.24 12:07:56 | - | 39,104 |
04.10.24 12:07:13 | - | 39,104 |
04.10.24 12:06:22 | - | 39,113 |
04.10.24 12:05:52 | - | 39,112 |
04.10.24 12:05:09 | - | 39,104 |
04.10.24 12:04:49 | - | 39,113 |
04.10.24 12:04:42 | - | 39,113 |
04.10.24 12:04:16 | - | 39,121 |
04.10.24 12:03:53 | - | 39,121 |
04.10.24 12:03:33 | - | 39,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:05 | - | 39,122 |
04.10.24 12:02:46 | - | 39,130 |
04.10.24 12:02:37 | - | 39,122 |
04.10.24 12:02:28 | - | 39,122 |
04.10.24 12:02:10 | - | 39,122 |
04.10.24 12:01:55 | - | 39,114 |
04.10.24 12:01:42 | - | 39,114 |
04.10.24 12:01:20 | - | 39,114 |
04.10.24 12:00:37 | - | 39,112 |
04.10.24 12:00:19 | - | 39,121 |
04.10.24 12:00:05 | - | 39,122 |
04.10.24 11:59:11 | - | 39,112 |
04.10.24 11:58:45 | - | 39,112 |
04.10.24 11:58:34 | - | 39,112 |
04.10.24 11:58:21 | - | 39,112 |