Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:14 | - | 39,100 |
04.10.24 10:46:02 | - | 39,108 |
04.10.24 10:45:28 | - | 39,109 |
04.10.24 10:45:03 | - | 39,117 |
04.10.24 10:43:47 | - | 39,117 |
04.10.24 10:43:31 | - | 39,117 |
04.10.24 10:41:46 | - | 39,117 |
04.10.24 10:40:58 | - | 39,117 |
04.10.24 10:40:36 | - | 39,117 |
04.10.24 10:40:21 | - | 39,117 |
04.10.24 10:39:43 | - | 39,117 |
04.10.24 10:39:12 | - | 39,117 |
04.10.24 10:39:04 | - | 39,117 |
04.10.24 10:38:47 | - | 39,117 |
04.10.24 10:38:33 | - | 39,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:01 | - | 39,117 |
04.10.24 10:37:31 | - | 39,117 |
04.10.24 10:37:05 | - | 39,117 |
04.10.24 10:36:47 | - | 39,117 |
04.10.24 10:36:17 | - | 39,117 |
04.10.24 10:36:02 | - | 39,117 |
04.10.24 10:35:31 | - | 39,117 |
04.10.24 10:35:00 | - | 39,117 |
04.10.24 10:34:27 | - | 39,117 |
04.10.24 10:34:23 | - | 39,117 |
04.10.24 10:33:52 | - | 39,126 |
04.10.24 10:32:50 | - | 39,126 |
04.10.24 10:32:37 | - | 39,134 |
04.10.24 10:32:06 | - | 39,126 |
04.10.24 10:31:43 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:22 | - | 39,134 |
04.10.24 10:30:50 | - | 39,134 |
04.10.24 10:30:31 | - | 39,125 |
04.10.24 10:30:05 | - | 39,125 |
04.10.24 10:29:54 | - | 39,121 |
04.10.24 10:29:18 | - | 39,129 |
04.10.24 10:28:56 | - | 39,130 |
04.10.24 10:27:42 | - | 39,130 |
04.10.24 10:27:31 | - | 39,129 |
04.10.24 10:27:21 | - | 39,121 |
04.10.24 10:26:43 | - | 39,130 |
04.10.24 10:26:10 | - | 39,130 |
04.10.24 10:25:10 | - | 39,130 |
04.10.24 10:24:56 | - | 39,122 |
04.10.24 10:24:15 | - | 39,134 |