Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:30 | - | 38,625 |
03.10.24 21:55:15 | - | 38,633 |
03.10.24 21:54:45 | - | 38,618 |
03.10.24 21:52:45 | - | 38,606 |
03.10.24 21:52:31 | - | 38,617 |
03.10.24 21:51:15 | - | 38,621 |
03.10.24 21:50:15 | - | 38,632 |
03.10.24 21:49:15 | - | 38,617 |
03.10.24 21:49:00 | - | 38,608 |
03.10.24 21:48:15 | - | 38,607 |
03.10.24 21:48:07 | - | 38,599 |
03.10.24 21:47:30 | - | 38,596 |
03.10.24 21:44:15 | - | 38,585 |
03.10.24 21:41:15 | - | 38,596 |
03.10.24 21:39:15 | - | 38,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:30 | - | 38,599 |
03.10.24 21:33:23 | - | 38,588 |
03.10.24 21:32:30 | - | 38,587 |
03.10.24 21:29:00 | - | 38,580 |
03.10.24 21:28:50 | - | 38,597 |
03.10.24 21:23:15 | - | 38,600 |
03.10.24 21:22:50 | - | 38,589 |
03.10.24 21:22:20 | - | 38,587 |
03.10.24 21:22:15 | - | 38,597 |
03.10.24 21:19:29 | - | 38,588 |
03.10.24 21:12:45 | - | 38,584 |
03.10.24 21:10:45 | - | 38,574 |
03.10.24 21:10:37 | - | 38,587 |
03.10.24 21:07:45 | - | 38,592 |
03.10.24 21:06:06 | - | 38,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:19 | - | 38,603 |
03.10.24 21:02:43 | - | 38,602 |
03.10.24 21:00:15 | - | 38,601 |
03.10.24 20:59:15 | - | 38,615 |
03.10.24 20:59:13 | - | 38,622 |
03.10.24 20:59:13 | - | 38,622 |
03.10.24 20:54:56 | - | 38,623 |
03.10.24 20:54:56 | - | 38,623 |
03.10.24 20:54:26 | - | 38,624 |
03.10.24 20:53:14 | - | 38,617 |
03.10.24 20:52:41 | - | 38,618 |
03.10.24 20:51:36 | - | 38,617 |
03.10.24 20:50:03 | - | 38,617 |
03.10.24 20:50:03 | - | 38,617 |
03.10.24 20:49:03 | - | 38,618 |