Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:00 | - | 38,568 |
03.10.24 19:41:30 | - | 38,578 |
03.10.24 19:40:21 | - | 38,593 |
03.10.24 19:39:43 | - | 38,595 |
03.10.24 19:39:15 | - | 38,585 |
03.10.24 19:36:55 | - | 38,597 |
03.10.24 19:36:25 | - | 38,596 |
03.10.24 19:35:00 | - | 38,607 |
03.10.24 19:34:28 | - | 38,608 |
03.10.24 19:32:45 | - | 38,607 |
03.10.24 19:31:15 | - | 38,600 |
03.10.24 19:31:01 | - | 38,588 |
03.10.24 19:30:43 | - | 38,583 |
03.10.24 19:29:00 | - | 38,581 |
03.10.24 19:28:48 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:15 | - | 38,611 |
03.10.24 19:27:59 | - | 38,622 |
03.10.24 19:27:02 | - | 38,621 |
03.10.24 19:26:15 | - | 38,623 |
03.10.24 19:26:00 | - | 38,601 |
03.10.24 19:25:03 | - | 38,592 |
03.10.24 19:24:08 | - | 38,593 |
03.10.24 19:23:15 | - | 38,591 |
03.10.24 19:23:00 | - | 38,577 |
03.10.24 19:21:45 | - | 38,569 |
03.10.24 19:21:15 | - | 38,560 |
03.10.24 19:21:03 | - | 38,554 |
03.10.24 19:15:36 | - | 38,552 |
03.10.24 19:14:15 | - | 38,553 |
03.10.24 19:13:43 | - | 38,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:02 | - | 38,567 |
03.10.24 19:11:30 | - | 38,557 |
03.10.24 19:10:15 | - | 38,545 |
03.10.24 19:09:35 | - | 38,555 |
03.10.24 19:09:02 | - | 38,566 |
03.10.24 19:08:15 | - | 38,568 |
03.10.24 19:07:45 | - | 38,556 |
03.10.24 19:07:36 | - | 38,549 |
03.10.24 19:06:30 | - | 38,546 |
03.10.24 19:05:20 | - | 38,549 |
03.10.24 19:05:05 | - | 38,543 |
03.10.24 19:03:31 | - | 38,557 |
03.10.24 19:02:22 | - | 38,558 |
03.10.24 19:02:22 | - | 38,558 |
03.10.24 19:02:22 | - | 38,558 |