Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:15 | - | 39,100 |
04.10.24 09:47:50 | - | 39,100 |
04.10.24 09:47:27 | - | 39,100 |
04.10.24 09:46:46 | - | 39,100 |
04.10.24 09:46:22 | - | 39,101 |
04.10.24 09:46:00 | - | 39,100 |
04.10.24 09:45:09 | - | 39,100 |
04.10.24 09:44:41 | - | 39,081 |
04.10.24 09:44:30 | - | 39,081 |
04.10.24 09:44:01 | - | 39,080 |
04.10.24 09:43:35 | - | 39,076 |
04.10.24 09:43:09 | - | 39,080 |
04.10.24 09:42:39 | - | 39,080 |
04.10.24 09:42:10 | - | 39,080 |
04.10.24 09:40:48 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:14 | - | 39,100 |
04.10.24 09:38:26 | - | 39,100 |
04.10.24 09:37:49 | - | 39,100 |
04.10.24 09:37:16 | - | 39,100 |
04.10.24 09:36:03 | - | 39,100 |
04.10.24 09:33:27 | - | 39,100 |
04.10.24 09:33:02 | - | 39,100 |
04.10.24 09:32:29 | - | 39,100 |
04.10.24 09:32:02 | - | 39,100 |
04.10.24 09:31:37 | - | 39,100 |
04.10.24 09:31:05 | - | 39,100 |
04.10.24 09:30:16 | - | 39,100 |
04.10.24 09:29:44 | - | 39,100 |
04.10.24 09:29:31 | - | 39,100 |
04.10.24 09:29:18 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:56 | - | 39,101 |
04.10.24 09:28:36 | - | 39,101 |
04.10.24 09:28:22 | - | 39,101 |
04.10.24 09:28:02 | - | 39,101 |
04.10.24 09:27:42 | - | 39,101 |
04.10.24 09:27:29 | - | 39,076 |
04.10.24 09:27:10 | - | 39,076 |
04.10.24 09:26:48 | - | 39,076 |
04.10.24 09:26:19 | - | 39,076 |
04.10.24 09:25:46 | - | 39,076 |
04.10.24 09:25:46 | - | 39,076 |
04.10.24 09:25:29 | - | 39,076 |
04.10.24 09:25:16 | - | 39,076 |
04.10.24 09:25:06 | - | 39,076 |
04.10.24 09:24:57 | - | 39,076 |