Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:39 | - | 39,076 |
04.10.24 09:24:16 | - | 39,076 |
04.10.24 09:23:24 | - | 39,081 |
04.10.24 09:22:45 | - | 39,081 |
04.10.24 09:22:25 | - | 39,081 |
04.10.24 09:21:40 | - | 39,081 |
04.10.24 09:21:04 | - | 39,081 |
04.10.24 09:20:14 | - | 39,081 |
04.10.24 09:18:52 | - | 39,081 |
04.10.24 09:17:50 | - | 39,081 |
04.10.24 09:17:28 | - | 39,080 |
04.10.24 09:15:39 | - | 39,076 |
04.10.24 09:14:08 | - | 39,076 |
04.10.24 09:13:25 | - | 39,056 |
04.10.24 09:11:53 | - | 39,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:01 | - | 39,045 |
04.10.24 08:55:28 | - | 38,667 |
04.10.24 08:52:49 | - | 38,667 |
04.10.24 08:52:19 | - | 38,669 |
04.10.24 08:44:33 | - | 38,675 |
04.10.24 08:43:27 | - | 38,682 |
04.10.24 08:36:33 | - | 38,684 |
04.10.24 08:34:56 | - | 38,682 |
04.10.24 08:34:56 | - | 38,682 |
04.10.24 08:33:35 | - | 38,682 |
04.10.24 08:28:56 | - | 38,687 |
04.10.24 08:27:43 | - | 38,697 |
04.10.24 08:23:22 | - | 38,688 |
04.10.24 08:21:41 | - | 38,688 |
04.10.24 08:20:09 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:50 | - | 38,684 |
04.10.24 08:14:51 | - | 38,682 |
04.10.24 08:12:30 | - | 38,683 |
04.10.24 08:09:42 | - | 38,694 |
04.10.24 08:09:42 | - | 38,694 |
04.10.24 08:09:10 | - | 38,692 |
04.10.24 08:08:18 | - | 38,684 |
04.10.24 08:08:17 | - | 38,692 |
04.10.24 08:05:34 | - | 38,694 |
04.10.24 08:05:09 | - | 38,696 |
03.10.24 21:59:45 | - | 38,666 |
03.10.24 21:59:15 | - | 38,673 |
03.10.24 21:58:15 | - | 38,653 |
03.10.24 21:57:45 | - | 38,644 |
03.10.24 21:57:15 | - | 38,634 |