Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:45 | - | 38,615 |
03.10.24 20:37:20 | - | 38,607 |
03.10.24 20:37:20 | - | 38,607 |
03.10.24 20:35:24 | - | 38,608 |
03.10.24 20:31:11 | - | 38,607 |
03.10.24 20:30:30 | - | 38,597 |
03.10.24 20:30:15 | - | 38,606 |
03.10.24 20:28:15 | - | 38,617 |
03.10.24 20:25:00 | - | 38,607 |
03.10.24 20:24:21 | - | 38,599 |
03.10.24 20:23:45 | - | 38,598 |
03.10.24 20:23:03 | - | 38,588 |
03.10.24 20:22:30 | - | 38,587 |
03.10.24 20:22:15 | - | 38,602 |
03.10.24 20:20:00 | - | 38,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:59 | - | 38,613 |
03.10.24 20:19:59 | - | 38,613 |
03.10.24 20:16:27 | - | 38,623 |
03.10.24 20:13:42 | - | 38,622 |
03.10.24 20:13:42 | - | 38,622 |
03.10.24 20:13:07 | - | 38,623 |
03.10.24 20:11:28 | - | 38,621 |
03.10.24 20:10:58 | - | 38,623 |
03.10.24 20:09:15 | - | 38,612 |
03.10.24 20:08:13 | - | 38,618 |
03.10.24 20:07:00 | - | 38,617 |
03.10.24 20:07:00 | - | 38,617 |
03.10.24 20:07:00 | - | 38,617 |
03.10.24 20:06:30 | - | 38,617 |
03.10.24 20:05:43 | - | 38,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:08 | - | 38,602 |
03.10.24 20:04:15 | - | 38,604 |
03.10.24 20:03:15 | - | 38,596 |
03.10.24 20:01:37 | - | 38,606 |
03.10.24 19:59:30 | - | 38,608 |
03.10.24 19:59:26 | - | 38,599 |
03.10.24 19:54:42 | - | 38,595 |
03.10.24 19:53:30 | - | 38,584 |
03.10.24 19:50:15 | - | 38,575 |
03.10.24 19:49:02 | - | 38,582 |
03.10.24 19:46:00 | - | 38,586 |
03.10.24 19:45:55 | - | 38,576 |
03.10.24 19:44:45 | - | 38,584 |
03.10.24 19:43:00 | - | 38,568 |
03.10.24 19:42:30 | - | 38,555 |