Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:40:03 | - | 39,119 |
03.10.24 16:38:15 | - | 39,111 |
03.10.24 16:37:44 | - | 39,111 |
03.10.24 16:36:33 | - | 39,115 |
03.10.24 16:35:42 | - | 39,140 |
03.10.24 16:34:24 | - | 39,122 |
03.10.24 16:33:12 | - | 39,111 |
03.10.24 16:32:20 | - | 39,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:04 | - | 39,021 |
03.10.24 16:30:09 | - | 39,043 |
03.10.24 16:29:18 | - | 39,072 |
03.10.24 16:28:17 | - | 39,060 |
03.10.24 16:27:09 | - | 39,063 |
03.10.24 16:26:17 | - | 39,072 |
03.10.24 16:24:56 | - | 39,072 |
03.10.24 16:23:44 | - | 39,051 |
03.10.24 16:22:42 | - | 39,102 |
03.10.24 16:21:27 | - | 39,132 |
03.10.24 16:19:51 | - | 39,162 |
03.10.24 16:19:04 | - | 39,166 |
03.10.24 16:17:49 | - | 39,193 |
03.10.24 16:16:49 | - | 39,134 |
03.10.24 16:15:33 | - | 39,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:33 | - | 39,126 |
03.10.24 16:15:33 | - | 39,126 |
03.10.24 16:14:13 | - | 39,096 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |
03.10.24 16:13:15 | - | 39,186 |