Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:07 | - | 38,810 |
03.10.24 15:28:30 | - | 39,011 |
03.10.24 15:28:01 | - | 39,011 |
03.10.24 15:27:47 | - | 39,011 |
03.10.24 15:27:07 | - | 39,036 |
03.10.24 15:26:33 | - | 39,036 |
03.10.24 15:25:03 | - | 39,044 |
03.10.24 15:24:02 | - | 39,058 |
03.10.24 15:22:11 | - | 39,058 |
03.10.24 15:21:37 | - | 39,049 |
03.10.24 15:20:38 | - | 39,049 |
03.10.24 15:18:52 | - | 39,057 |
03.10.24 15:18:42 | - | 39,057 |
03.10.24 15:18:27 | - | 39,049 |
03.10.24 15:17:49 | - | 39,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:37 | - | 39,049 |
03.10.24 15:15:53 | - | 39,057 |
03.10.24 15:15:43 | - | 39,061 |
03.10.24 15:15:33 | - | 39,070 |
03.10.24 15:15:01 | - | 39,070 |
03.10.24 15:13:19 | - | 39,078 |
03.10.24 15:13:06 | - | 39,070 |
03.10.24 15:12:38 | - | 39,070 |
03.10.24 15:11:53 | - | 39,070 |
03.10.24 15:11:41 | - | 39,078 |
03.10.24 15:10:41 | - | 39,086 |
03.10.24 15:09:53 | - | 39,099 |
03.10.24 15:08:13 | - | 39,099 |
03.10.24 15:07:47 | - | 39,086 |
03.10.24 15:07:08 | - | 39,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:42 | - | 39,078 |
03.10.24 15:06:00 | - | 39,086 |
03.10.24 15:04:10 | - | 39,078 |
03.10.24 15:03:41 | - | 39,070 |
03.10.24 15:03:40 | - | 39,070 |
03.10.24 15:03:13 | - | 39,070 |
03.10.24 15:02:31 | - | 39,070 |
03.10.24 15:01:22 | - | 39,070 |
03.10.24 15:00:59 | - | 39,070 |
03.10.24 15:00:36 | - | 39,078 |
03.10.24 14:58:58 | - | 39,078 |
03.10.24 14:58:38 | - | 39,086 |
03.10.24 14:58:14 | - | 39,099 |
03.10.24 14:57:50 | - | 39,091 |
03.10.24 14:57:28 | - | 39,091 |