Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:00 | - | 39,037 |
03.10.24 12:29:53 | - | 39,062 |
03.10.24 12:27:19 | - | 39,062 |
03.10.24 12:26:19 | - | 39,062 |
03.10.24 12:25:19 | - | 39,070 |
03.10.24 12:24:37 | - | 39,062 |
03.10.24 12:21:48 | - | 39,062 |
03.10.24 12:20:54 | - | 39,054 |
03.10.24 12:20:36 | - | 39,062 |
03.10.24 12:19:55 | - | 39,054 |
03.10.24 12:19:15 | - | 39,062 |
03.10.24 12:18:29 | - | 39,054 |
03.10.24 12:17:52 | - | 39,046 |
03.10.24 12:14:48 | - | 39,054 |
03.10.24 12:14:39 | - | 39,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:21 | - | 39,046 |
03.10.24 12:12:37 | - | 39,054 |
03.10.24 12:12:07 | - | 39,053 |
03.10.24 12:10:44 | - | 39,054 |
03.10.24 12:08:32 | - | 39,054 |
03.10.24 12:07:48 | - | 39,054 |
03.10.24 12:07:30 | - | 39,062 |
03.10.24 12:07:17 | - | 39,054 |
03.10.24 12:07:02 | - | 39,054 |
03.10.24 12:06:51 | - | 39,054 |
03.10.24 12:06:05 | - | 39,054 |
03.10.24 12:05:41 | - | 39,053 |
03.10.24 12:04:45 | - | 39,054 |
03.10.24 12:04:37 | - | 39,062 |
03.10.24 12:04:21 | - | 39,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:05 | - | 39,062 |
03.10.24 12:03:08 | - | 39,054 |
03.10.24 12:02:40 | - | 39,062 |
03.10.24 12:02:38 | - | 39,054 |
03.10.24 12:02:13 | - | 39,054 |
03.10.24 12:02:12 | - | 39,057 |
03.10.24 12:01:58 | - | 39,054 |
03.10.24 12:01:41 | - | 39,055 |
03.10.24 12:01:27 | - | 39,063 |
03.10.24 12:01:01 | - | 39,058 |
03.10.24 11:58:30 | - | 39,058 |
03.10.24 11:56:16 | - | 39,058 |
03.10.24 11:56:07 | - | 39,050 |
03.10.24 11:53:34 | - | 39,046 |
03.10.24 11:51:15 | - | 39,046 |