Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:58 | - | 39,022 |
03.10.24 10:53:24 | - | 39,021 |
03.10.24 10:52:54 | - | 39,022 |
03.10.24 10:52:22 | - | 39,021 |
03.10.24 10:51:52 | - | 39,022 |
03.10.24 10:51:30 | - | 39,022 |
03.10.24 10:51:02 | - | 39,022 |
03.10.24 10:50:30 | - | 39,022 |
03.10.24 10:50:00 | - | 39,021 |
03.10.24 10:49:24 | - | 39,025 |
03.10.24 10:49:09 | - | 39,025 |
03.10.24 10:48:48 | - | 39,035 |
03.10.24 10:48:15 | - | 39,035 |
03.10.24 10:46:45 | - | 39,023 |
03.10.24 10:46:29 | - | 39,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:57 | - | 39,022 |
03.10.24 10:45:27 | - | 39,021 |
03.10.24 10:45:04 | - | 39,025 |
03.10.24 10:40:05 | - | 39,025 |
03.10.24 10:38:36 | - | 39,025 |
03.10.24 10:37:07 | - | 39,025 |
03.10.24 10:33:32 | - | 39,025 |
03.10.24 10:31:53 | - | 39,025 |
03.10.24 10:30:20 | - | 39,025 |
03.10.24 10:30:06 | - | 39,025 |
03.10.24 10:29:05 | - | 39,025 |
03.10.24 10:27:01 | - | 39,025 |
03.10.24 10:22:45 | - | 39,025 |
03.10.24 10:18:39 | - | 39,025 |
03.10.24 10:17:25 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:57 | - | 39,025 |
03.10.24 10:13:00 | - | 39,025 |
03.10.24 10:11:04 | - | 39,025 |
03.10.24 10:10:25 | - | 39,025 |
03.10.24 10:07:14 | - | 39,025 |
03.10.24 10:05:37 | - | 39,025 |
03.10.24 10:05:20 | - | 39,026 |
03.10.24 10:04:19 | - | 39,026 |
03.10.24 10:03:27 | - | 39,025 |
03.10.24 10:01:59 | - | 39,025 |
03.10.24 10:00:08 | - | 39,025 |
03.10.24 09:59:45 | - | 39,025 |
03.10.24 09:58:23 | - | 39,025 |
03.10.24 09:56:55 | - | 39,025 |
03.10.24 09:55:24 | - | 39,025 |