Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:38 | - | 38,694 |
03.10.24 08:07:40 | - | 38,688 |
03.10.24 08:07:08 | - | 38,687 |
03.10.24 08:05:42 | - | 38,679 |
03.10.24 08:05:11 | - | 38,677 |
02.10.24 21:59:30 | - | 38,707 |
02.10.24 21:58:42 | - | 38,727 |
02.10.24 21:56:12 | - | 38,728 |
02.10.24 21:54:15 | - | 38,727 |
02.10.24 21:45:45 | - | 38,741 |
02.10.24 21:45:30 | - | 38,732 |
02.10.24 21:44:44 | - | 38,733 |
02.10.24 21:44:14 | - | 38,730 |
02.10.24 21:43:30 | - | 38,738 |
02.10.24 21:40:42 | - | 38,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:30 | - | 38,738 |
02.10.24 21:39:54 | - | 38,747 |
02.10.24 21:38:13 | - | 38,748 |
02.10.24 21:37:24 | - | 38,747 |
02.10.24 21:37:24 | - | 38,747 |
02.10.24 21:35:45 | - | 38,748 |
02.10.24 21:35:33 | - | 38,739 |
02.10.24 21:33:30 | - | 38,735 |
02.10.24 21:32:29 | - | 38,740 |
02.10.24 21:31:56 | - | 38,751 |
02.10.24 21:24:30 | - | 38,756 |
02.10.24 21:20:45 | - | 38,764 |
02.10.24 21:15:36 | - | 38,757 |
02.10.24 21:09:19 | - | 38,758 |
02.10.24 21:06:00 | - | 38,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:24 | - | 38,748 |
02.10.24 21:02:36 | - | 38,747 |
02.10.24 20:58:59 | - | 38,746 |
02.10.24 20:56:30 | - | 38,748 |
02.10.24 20:53:30 | - | 38,739 |
02.10.24 20:50:51 | - | 38,747 |
02.10.24 20:50:14 | - | 38,748 |
02.10.24 20:50:14 | - | 38,748 |
02.10.24 20:48:30 | - | 38,747 |
02.10.24 20:42:00 | - | 38,738 |
02.10.24 20:41:29 | - | 38,728 |
02.10.24 20:31:45 | - | 38,725 |
02.10.24 20:31:28 | - | 38,708 |
02.10.24 20:30:31 | - | 38,707 |
02.10.24 20:29:32 | - | 38,699 |