Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:49 | - | 39,095 |
03.10.24 09:08:09 | - | 39,096 |
03.10.24 09:07:37 | - | 39,091 |
03.10.24 09:07:23 | - | 39,095 |
03.10.24 09:07:09 | - | 39,095 |
03.10.24 09:06:45 | - | 39,090 |
03.10.24 09:05:20 | - | 39,095 |
03.10.24 09:04:28 | - | 39,090 |
03.10.24 08:57:37 | - | 38,688 |
03.10.24 08:52:49 | - | 38,680 |
03.10.24 08:51:09 | - | 38,671 |
03.10.24 08:50:34 | - | 38,672 |
03.10.24 08:49:57 | - | 38,673 |
03.10.24 08:49:27 | - | 38,671 |
03.10.24 08:48:08 | - | 38,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:44 | - | 38,677 |
03.10.24 08:45:46 | - | 38,678 |
03.10.24 08:45:16 | - | 38,676 |
03.10.24 08:45:01 | - | 38,687 |
03.10.24 08:43:09 | - | 38,677 |
03.10.24 08:41:39 | - | 38,667 |
03.10.24 08:38:31 | - | 38,658 |
03.10.24 08:37:14 | - | 38,661 |
03.10.24 08:36:51 | - | 38,666 |
03.10.24 08:36:24 | - | 38,677 |
03.10.24 08:36:24 | - | 38,677 |
03.10.24 08:36:24 | - | 38,677 |
03.10.24 08:35:54 | - | 38,678 |
03.10.24 08:35:23 | - | 38,678 |
03.10.24 08:34:13 | - | 38,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:33 | - | 38,678 |
03.10.24 08:30:56 | - | 38,684 |
03.10.24 08:30:01 | - | 38,678 |
03.10.24 08:29:08 | - | 38,670 |
03.10.24 08:28:05 | - | 38,677 |
03.10.24 08:26:10 | - | 38,691 |
03.10.24 08:25:15 | - | 38,693 |
03.10.24 08:25:01 | - | 38,684 |
03.10.24 08:23:10 | - | 38,678 |
03.10.24 08:19:41 | - | 38,692 |
03.10.24 08:19:06 | - | 38,693 |
03.10.24 08:11:29 | - | 38,694 |
03.10.24 08:11:05 | - | 38,702 |
03.10.24 08:10:34 | - | 38,704 |
03.10.24 08:10:04 | - | 38,702 |