Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:50 | - | 39,025 |
03.10.24 09:54:18 | - | 39,025 |
03.10.24 09:52:51 | - | 39,025 |
03.10.24 09:51:34 | - | 39,025 |
03.10.24 09:51:13 | - | 39,025 |
03.10.24 09:50:37 | - | 39,025 |
03.10.24 09:49:41 | - | 39,025 |
03.10.24 09:49:08 | - | 39,025 |
03.10.24 09:48:13 | - | 39,025 |
03.10.24 09:47:49 | - | 39,025 |
03.10.24 09:46:27 | - | 39,025 |
03.10.24 09:45:59 | - | 39,025 |
03.10.24 09:45:08 | - | 39,025 |
03.10.24 09:44:47 | - | 39,025 |
03.10.24 09:44:30 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:13 | - | 39,025 |
03.10.24 09:42:43 | - | 39,025 |
03.10.24 09:41:33 | - | 39,025 |
03.10.24 09:41:10 | - | 39,025 |
03.10.24 09:40:36 | - | 39,025 |
03.10.24 09:40:12 | - | 39,025 |
03.10.24 09:39:26 | - | 39,025 |
03.10.24 09:39:16 | - | 39,025 |
03.10.24 09:39:10 | - | 39,025 |
03.10.24 09:38:35 | - | 39,025 |
03.10.24 09:37:41 | - | 39,025 |
03.10.24 09:36:55 | - | 39,025 |
03.10.24 09:36:23 | - | 39,025 |
03.10.24 09:35:12 | - | 39,025 |
03.10.24 09:35:02 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:53 | - | 39,025 |
03.10.24 09:34:35 | - | 38,985 |
03.10.24 09:33:54 | - | 38,985 |
03.10.24 09:32:55 | - | 38,985 |
03.10.24 09:32:40 | - | 38,985 |
03.10.24 09:31:27 | - | 38,990 |
03.10.24 09:30:38 | - | 38,990 |
03.10.24 09:30:17 | - | 38,985 |
03.10.24 09:28:18 | - | 39,010 |
03.10.24 09:28:10 | - | 39,010 |
03.10.24 09:27:36 | - | 39,010 |
03.10.24 09:27:07 | - | 39,010 |
03.10.24 09:26:38 | - | 39,015 |
03.10.24 09:26:26 | - | 39,015 |
03.10.24 09:25:40 | - | 39,040 |