Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:58 | - | 39,090 |
03.10.24 13:30:00 | - | 39,090 |
03.10.24 13:29:34 | - | 39,098 |
03.10.24 13:28:34 | - | 39,098 |
03.10.24 13:28:17 | - | 39,098 |
03.10.24 13:23:15 | - | 39,090 |
03.10.24 13:20:49 | - | 39,090 |
03.10.24 13:20:06 | - | 39,082 |
03.10.24 13:15:00 | - | 39,090 |
03.10.24 13:14:40 | - | 39,090 |
03.10.24 13:12:31 | - | 39,090 |
03.10.24 13:06:05 | - | 39,098 |
03.10.24 13:05:12 | - | 39,098 |
03.10.24 13:04:16 | - | 39,098 |
03.10.24 13:03:27 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:48 | - | 39,082 |
03.10.24 13:02:01 | - | 39,082 |
03.10.24 13:01:26 | - | 39,090 |
03.10.24 13:00:49 | - | 39,081 |
03.10.24 13:00:22 | - | 39,076 |
03.10.24 12:59:17 | - | 39,068 |
03.10.24 12:58:17 | - | 39,060 |
03.10.24 12:57:52 | - | 39,068 |
03.10.24 12:54:13 | - | 39,068 |
03.10.24 12:52:32 | - | 39,068 |
03.10.24 12:51:03 | - | 39,058 |
03.10.24 12:50:36 | - | 39,058 |
03.10.24 12:50:23 | - | 39,050 |
03.10.24 12:49:07 | - | 39,058 |
03.10.24 12:48:41 | - | 39,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:00 | - | 39,058 |
03.10.24 12:47:33 | - | 39,058 |
03.10.24 12:45:01 | - | 39,058 |
03.10.24 12:44:13 | - | 39,058 |
03.10.24 12:41:50 | - | 39,058 |
03.10.24 12:41:25 | - | 39,058 |
03.10.24 12:41:04 | - | 39,062 |
03.10.24 12:40:56 | - | 39,071 |
03.10.24 12:40:25 | - | 39,071 |
03.10.24 12:39:52 | - | 39,073 |
03.10.24 12:34:23 | - | 39,075 |
03.10.24 12:34:18 | - | 39,070 |
03.10.24 12:34:00 | - | 39,070 |
03.10.24 12:31:48 | - | 39,062 |
03.10.24 12:30:04 | - | 39,062 |