Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:43 | - | 39,182 |
03.10.24 16:03:21 | - | 39,182 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:02:04 | - | 39,125 |
03.10.24 16:00:27 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:20 | - | 39,075 |
03.10.24 15:58:21 | - | 39,095 |
03.10.24 15:57:58 | - | 39,077 |
03.10.24 15:56:39 | - | 39,065 |
03.10.24 15:56:03 | - | 39,061 |
03.10.24 15:55:08 | - | 39,040 |
03.10.24 15:54:09 | - | 39,040 |
03.10.24 15:53:18 | - | 39,010 |
03.10.24 15:52:27 | - | 39,001 |
03.10.24 15:51:39 | - | 39,001 |
03.10.24 15:50:10 | - | 39,001 |
03.10.24 15:49:02 | - | 39,001 |
03.10.24 15:48:05 | - | 39,001 |
03.10.24 15:47:22 | - | 39,001 |
03.10.24 15:46:25 | - | 38,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:13 | - | 39,010 |
03.10.24 15:44:40 | - | 39,039 |
03.10.24 15:43:40 | - | 39,039 |
03.10.24 15:42:40 | - | 39,051 |
03.10.24 15:41:56 | - | 39,024 |
03.10.24 15:41:11 | - | 39,024 |
03.10.24 15:40:11 | - | 39,014 |
03.10.24 15:38:56 | - | 39,024 |
03.10.24 15:37:49 | - | 39,036 |
03.10.24 15:36:40 | - | 39,053 |
03.10.24 15:35:22 | - | 39,067 |
03.10.24 15:34:12 | - | 39,051 |
03.10.24 15:32:46 | - | 38,909 |
03.10.24 15:31:33 | - | 38,836 |
03.10.24 15:30:13 | - | 38,837 |