Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:53 | - | 39,099 |
03.10.24 14:54:53 | - | 39,099 |
03.10.24 14:54:53 | - | 39,099 |
03.10.24 14:54:53 | - | 39,099 |
03.10.24 14:54:53 | - | 39,099 |
03.10.24 14:54:14 | - | 39,091 |
03.10.24 14:53:43 | - | 39,099 |
03.10.24 14:53:35 | - | 39,091 |
03.10.24 14:53:10 | - | 39,091 |
03.10.24 14:52:44 | - | 39,091 |
03.10.24 14:51:24 | - | 39,091 |
03.10.24 14:51:18 | - | 39,099 |
03.10.24 14:50:50 | - | 39,091 |
03.10.24 14:50:03 | - | 39,099 |
03.10.24 14:49:49 | - | 39,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:59 | - | 39,112 |
03.10.24 14:48:14 | - | 39,112 |
03.10.24 14:48:08 | - | 39,112 |
03.10.24 14:46:45 | - | 39,112 |
03.10.24 14:46:39 | - | 39,104 |
03.10.24 14:44:56 | - | 39,112 |
03.10.24 14:44:30 | - | 39,112 |
03.10.24 14:43:54 | - | 39,121 |
03.10.24 14:43:19 | - | 39,129 |
03.10.24 14:42:21 | - | 39,129 |
03.10.24 14:41:52 | - | 39,112 |
03.10.24 14:41:10 | - | 39,107 |
03.10.24 14:40:40 | - | 39,099 |
03.10.24 14:39:28 | - | 39,091 |
03.10.24 14:39:27 | - | 39,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:44 | - | 39,091 |
03.10.24 14:36:36 | - | 39,091 |
03.10.24 14:35:55 | - | 39,099 |
03.10.24 14:35:17 | - | 39,121 |
03.10.24 14:34:03 | - | 39,137 |
03.10.24 14:32:58 | - | 39,137 |
03.10.24 14:32:15 | - | 39,121 |
03.10.24 14:29:06 | - | 39,119 |
03.10.24 14:28:50 | - | 39,127 |
03.10.24 14:28:20 | - | 39,119 |
03.10.24 14:27:57 | - | 39,128 |
03.10.24 14:27:02 | - | 39,120 |
03.10.24 14:26:51 | - | 39,118 |
03.10.24 14:26:33 | - | 39,123 |
03.10.24 14:25:44 | - | 39,123 |