Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:45 | - | 39,038 |
03.10.24 11:48:51 | - | 39,030 |
03.10.24 11:48:40 | - | 39,033 |
03.10.24 11:48:02 | - | 39,030 |
03.10.24 11:45:21 | - | 39,030 |
03.10.24 11:44:43 | - | 39,029 |
03.10.24 11:44:30 | - | 39,029 |
03.10.24 11:44:00 | - | 39,028 |
03.10.24 11:43:53 | - | 39,022 |
03.10.24 11:43:40 | - | 39,029 |
03.10.24 11:41:23 | - | 39,025 |
03.10.24 11:39:05 | - | 39,025 |
03.10.24 11:37:39 | - | 39,025 |
03.10.24 11:35:12 | - | 39,015 |
03.10.24 11:34:42 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:24 | - | 39,010 |
03.10.24 11:32:56 | - | 39,000 |
03.10.24 11:31:17 | - | 39,000 |
03.10.24 11:29:39 | - | 39,021 |
03.10.24 11:27:49 | - | 39,021 |
03.10.24 11:27:22 | - | 39,021 |
03.10.24 11:26:40 | - | 39,022 |
03.10.24 11:25:49 | - | 39,022 |
03.10.24 11:22:12 | - | 39,021 |
03.10.24 11:21:36 | - | 39,022 |
03.10.24 11:20:39 | - | 39,023 |
03.10.24 11:20:09 | - | 39,024 |
03.10.24 11:19:03 | - | 39,024 |
03.10.24 11:16:13 | - | 39,024 |
03.10.24 11:15:39 | - | 39,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:54 | - | 39,021 |
03.10.24 11:14:23 | - | 39,022 |
03.10.24 11:14:10 | - | 39,021 |
03.10.24 11:12:43 | - | 39,000 |
03.10.24 11:10:43 | - | 39,000 |
03.10.24 11:04:24 | - | 39,000 |
03.10.24 11:03:40 | - | 39,021 |
03.10.24 11:01:10 | - | 39,021 |
03.10.24 11:00:37 | - | 39,020 |
03.10.24 11:00:07 | - | 39,023 |
03.10.24 10:58:16 | - | 39,023 |
03.10.24 10:57:28 | - | 39,022 |
03.10.24 10:55:59 | - | 39,021 |
03.10.24 10:55:19 | - | 39,022 |
03.10.24 10:54:45 | - | 39,021 |