Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:04 | - | 39,040 |
03.10.24 09:24:14 | - | 39,040 |
03.10.24 09:23:51 | - | 39,040 |
03.10.24 09:23:06 | - | 39,040 |
03.10.24 09:22:46 | - | 39,040 |
03.10.24 09:22:24 | - | 39,045 |
03.10.24 09:21:17 | - | 39,010 |
03.10.24 09:21:15 | - | 39,010 |
03.10.24 09:21:15 | - | 39,010 |
03.10.24 09:21:15 | - | 39,010 |
03.10.24 09:21:15 | - | 39,010 |
03.10.24 09:21:15 | - | 39,010 |
03.10.24 09:21:15 | - | 39,010 |
03.10.24 09:20:47 | - | 39,010 |
03.10.24 09:20:32 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:25 | - | 39,010 |
03.10.24 09:19:51 | - | 39,015 |
03.10.24 09:19:12 | - | 39,015 |
03.10.24 09:18:35 | - | 39,040 |
03.10.24 09:17:29 | - | 39,040 |
03.10.24 09:16:28 | - | 39,062 |
03.10.24 09:16:06 | - | 39,061 |
03.10.24 09:15:38 | - | 39,061 |
03.10.24 09:14:46 | - | 39,070 |
03.10.24 09:14:26 | - | 39,070 |
03.10.24 09:13:42 | - | 39,093 |
03.10.24 09:13:35 | - | 39,093 |
03.10.24 09:13:14 | - | 39,092 |
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:13:01 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:13:01 | - | 39,095 |
03.10.24 09:12:17 | - | 39,091 |
03.10.24 09:11:54 | - | 39,091 |
03.10.24 09:11:38 | - | 39,091 |
03.10.24 09:11:04 | - | 39,095 |
03.10.24 09:10:41 | - | 39,095 |
03.10.24 09:10:35 | - | 39,095 |
03.10.24 09:09:59 | - | 39,098 |
03.10.24 09:09:36 | - | 39,095 |
03.10.24 09:09:16 | - | 39,096 |