Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:15 | - | 38,674 |
02.10.24 19:26:51 | - | 38,664 |
02.10.24 19:26:30 | - | 38,660 |
02.10.24 19:26:03 | - | 38,668 |
02.10.24 19:23:52 | - | 38,666 |
02.10.24 19:21:26 | - | 38,668 |
02.10.24 19:14:15 | - | 38,666 |
02.10.24 19:11:45 | - | 38,651 |
02.10.24 19:10:02 | - | 38,663 |
02.10.24 19:07:55 | - | 38,663 |
02.10.24 19:07:15 | - | 38,663 |
02.10.24 19:04:03 | - | 38,672 |
02.10.24 19:02:54 | - | 38,673 |
02.10.24 19:02:54 | - | 38,673 |
02.10.24 19:01:00 | - | 38,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:31 | - | 38,663 |
02.10.24 19:00:01 | - | 38,661 |
02.10.24 18:59:41 | - | 38,682 |
02.10.24 18:59:30 | - | 38,686 |
02.10.24 18:58:15 | - | 38,703 |
02.10.24 18:56:39 | - | 38,711 |
02.10.24 18:51:17 | - | 38,713 |
02.10.24 18:50:00 | - | 38,713 |
02.10.24 18:49:45 | - | 38,704 |
02.10.24 18:49:30 | - | 38,712 |
02.10.24 18:48:27 | - | 38,716 |
02.10.24 18:47:54 | - | 38,723 |
02.10.24 18:47:00 | - | 38,722 |
02.10.24 18:45:27 | - | 38,728 |
02.10.24 18:44:45 | - | 38,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:02 | - | 38,737 |
02.10.24 18:39:32 | - | 38,739 |
02.10.24 18:37:15 | - | 38,729 |
02.10.24 18:36:15 | - | 38,720 |
02.10.24 18:35:28 | - | 38,728 |
02.10.24 18:35:28 | - | 38,728 |
02.10.24 18:34:45 | - | 38,729 |
02.10.24 18:30:45 | - | 38,739 |
02.10.24 18:30:15 | - | 38,747 |
02.10.24 18:29:58 | - | 38,752 |
02.10.24 18:29:12 | - | 38,753 |
02.10.24 18:28:30 | - | 38,752 |
02.10.24 18:26:12 | - | 38,757 |
02.10.24 18:25:42 | - | 38,758 |
02.10.24 18:25:15 | - | 38,754 |