Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:02:05 | - | 39,187 |
02.10.24 17:01:54 | - | 39,176 |
02.10.24 17:00:24 | - | 39,166 |
02.10.24 16:58:20 | - | 39,163 |
02.10.24 16:57:37 | - | 39,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:35 | - | 39,176 |
02.10.24 16:56:18 | - | 39,167 |
02.10.24 16:55:27 | - | 39,179 |
02.10.24 16:54:18 | - | 39,167 |
02.10.24 16:53:24 | - | 39,171 |
02.10.24 16:52:10 | - | 39,186 |
02.10.24 16:51:16 | - | 39,202 |
02.10.24 16:50:33 | - | 39,216 |
02.10.24 16:49:49 | - | 39,223 |
02.10.24 16:49:19 | - | 39,185 |
02.10.24 16:48:41 | - | 39,175 |
02.10.24 16:48:16 | - | 39,171 |
02.10.24 16:47:43 | - | 39,167 |
02.10.24 16:47:34 | - | 39,168 |
02.10.24 16:47:02 | - | 39,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:07 | - | 39,171 |
02.10.24 16:44:53 | - | 39,159 |
02.10.24 16:44:21 | - | 39,155 |
02.10.24 16:43:53 | - | 39,155 |
02.10.24 16:42:23 | - | 39,155 |
02.10.24 16:41:35 | - | 39,159 |
02.10.24 16:40:49 | - | 39,151 |
02.10.24 16:40:21 | - | 39,141 |
02.10.24 16:39:23 | - | 39,133 |
02.10.24 16:38:01 | - | 39,133 |
02.10.24 16:36:30 | - | 39,155 |
02.10.24 16:35:50 | - | 39,163 |
02.10.24 16:35:06 | - | 39,133 |
02.10.24 16:34:05 | - | 39,154 |
02.10.24 16:32:55 | - | 39,133 |