Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:06 | - | 38,981 |
02.10.24 15:51:10 | - | 38,981 |
02.10.24 15:50:22 | - | 38,994 |
02.10.24 15:49:23 | - | 38,981 |
02.10.24 15:48:18 | - | 38,968 |
02.10.24 15:47:19 | - | 38,934 |
02.10.24 15:46:19 | - | 38,890 |
02.10.24 15:45:14 | - | 38,874 |
02.10.24 15:44:05 | - | 38,861 |
02.10.24 15:42:50 | - | 38,861 |
02.10.24 15:41:35 | - | 38,879 |
02.10.24 15:40:18 | - | 38,891 |
02.10.24 15:40:00 | - | 38,904 |
02.10.24 15:39:03 | - | 38,921 |
02.10.24 15:37:08 | - | 38,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:39 | - | 38,940 |
02.10.24 15:35:43 | - | 38,943 |
02.10.24 15:34:25 | - | 38,945 |
02.10.24 15:34:25 | - | 38,945 |
02.10.24 15:34:25 | - | 38,945 |
02.10.24 15:33:31 | - | 38,940 |
02.10.24 15:32:17 | - | 38,825 |
02.10.24 15:29:31 | - | 38,820 |
02.10.24 15:29:06 | - | 38,835 |
02.10.24 15:28:30 | - | 38,980 |
02.10.24 15:28:01 | - | 38,981 |
02.10.24 15:27:32 | - | 38,981 |
02.10.24 15:27:25 | - | 38,981 |
02.10.24 15:27:07 | - | 38,985 |
02.10.24 15:26:37 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:22 | - | 38,985 |
02.10.24 15:25:37 | - | 38,985 |
02.10.24 15:25:11 | - | 38,985 |
02.10.24 15:24:19 | - | 38,985 |
02.10.24 15:23:24 | - | 38,988 |
02.10.24 15:22:54 | - | 38,985 |
02.10.24 15:21:49 | - | 38,989 |
02.10.24 15:21:34 | - | 38,989 |
02.10.24 15:21:26 | - | 38,989 |
02.10.24 15:18:22 | - | 38,981 |
02.10.24 15:17:50 | - | 38,980 |
02.10.24 15:17:06 | - | 38,988 |
02.10.24 15:16:22 | - | 38,985 |
02.10.24 15:14:23 | - | 38,997 |
02.10.24 15:13:55 | - | 38,994 |