Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:29 | - | 39,125 |
02.10.24 16:31:13 | - | 39,125 |
02.10.24 16:30:34 | - | 39,125 |
02.10.24 16:29:26 | - | 39,125 |
02.10.24 16:29:15 | - | 39,133 |
02.10.24 16:28:01 | - | 39,133 |
02.10.24 16:27:33 | - | 39,119 |
02.10.24 16:26:01 | - | 39,082 |
02.10.24 16:25:45 | - | 39,074 |
02.10.24 16:24:45 | - | 39,066 |
02.10.24 16:23:21 | - | 39,065 |
02.10.24 16:22:35 | - | 39,096 |
02.10.24 16:21:42 | - | 39,104 |
02.10.24 16:20:48 | - | 39,147 |
02.10.24 16:19:20 | - | 39,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:38 | - | 39,120 |
02.10.24 16:17:40 | - | 39,111 |
02.10.24 16:17:02 | - | 39,087 |
02.10.24 16:16:34 | - | 39,095 |
02.10.24 16:15:47 | - | 39,086 |
02.10.24 16:14:56 | - | 39,120 |
02.10.24 16:14:25 | - | 39,086 |
02.10.24 16:13:44 | - | 39,094 |
02.10.24 16:13:12 | - | 39,090 |
02.10.24 16:11:42 | - | 39,089 |
02.10.24 16:11:12 | - | 39,090 |
02.10.24 16:10:20 | - | 39,064 |
02.10.24 16:09:34 | - | 39,064 |
02.10.24 16:08:43 | - | 39,065 |
02.10.24 16:07:59 | - | 39,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:01 | - | 39,043 |
02.10.24 16:06:01 | - | 39,035 |
02.10.24 16:04:55 | - | 39,056 |
02.10.24 16:03:58 | - | 39,073 |
02.10.24 16:02:56 | - | 39,058 |
02.10.24 16:01:22 | - | 39,016 |
02.10.24 16:00:59 | - | 39,024 |
02.10.24 15:59:49 | - | 39,024 |
02.10.24 15:58:05 | - | 39,040 |
02.10.24 15:57:43 | - | 39,032 |
02.10.24 15:56:52 | - | 39,030 |
02.10.24 15:55:59 | - | 39,030 |
02.10.24 15:55:01 | - | 39,030 |
02.10.24 15:54:27 | - | 39,030 |
02.10.24 15:53:04 | - | 39,030 |