Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:19 | - | 39,231 |
02.10.24 17:19:02 | - | 39,209 |
02.10.24 17:18:18 | - | 39,209 |
02.10.24 17:17:26 | - | 39,201 |
02.10.24 17:17:01 | - | 39,201 |
02.10.24 17:15:46 | - | 39,201 |
02.10.24 17:14:59 | - | 39,193 |
02.10.24 17:14:32 | - | 39,180 |
02.10.24 17:14:17 | - | 39,172 |
02.10.24 17:13:42 | - | 39,172 |
02.10.24 17:12:55 | - | 39,185 |
02.10.24 17:12:07 | - | 39,185 |
02.10.24 17:11:28 | - | 39,185 |
02.10.24 17:10:37 | - | 39,193 |
02.10.24 17:09:53 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:15 | - | 39,185 |
02.10.24 17:09:09 | - | 39,177 |
02.10.24 17:08:04 | - | 39,177 |
02.10.24 17:06:38 | - | 39,185 |
02.10.24 17:06:24 | - | 39,193 |
02.10.24 17:05:02 | - | 39,206 |
02.10.24 17:04:37 | - | 39,209 |
02.10.24 17:03:51 | - | 39,204 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |
02.10.24 17:03:25 | - | 39,203 |