Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:58 | - | 38,984 |
02.10.24 15:11:24 | - | 38,976 |
02.10.24 15:10:53 | - | 38,976 |
02.10.24 15:09:56 | - | 38,976 |
02.10.24 15:09:15 | - | 38,988 |
02.10.24 15:08:49 | - | 39,001 |
02.10.24 15:08:34 | - | 39,001 |
02.10.24 15:08:17 | - | 39,001 |
02.10.24 15:07:18 | - | 39,001 |
02.10.24 15:06:09 | - | 39,014 |
02.10.24 15:05:08 | - | 39,014 |
02.10.24 15:04:39 | - | 39,014 |
02.10.24 15:03:34 | - | 39,014 |
02.10.24 15:03:10 | - | 39,026 |
02.10.24 15:02:27 | - | 39,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:55 | - | 39,014 |
02.10.24 15:00:54 | - | 39,014 |
02.10.24 14:58:08 | - | 39,026 |
02.10.24 14:57:26 | - | 39,026 |
02.10.24 14:57:10 | - | 39,021 |
02.10.24 14:56:42 | - | 39,021 |
02.10.24 14:56:09 | - | 39,030 |
02.10.24 14:53:36 | - | 39,038 |
02.10.24 14:49:30 | - | 39,030 |
02.10.24 14:48:29 | - | 39,038 |
02.10.24 14:48:21 | - | 39,030 |
02.10.24 14:48:21 | - | 39,030 |
02.10.24 14:47:19 | - | 39,040 |
02.10.24 14:45:30 | - | 39,048 |
02.10.24 14:44:31 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:04 | - | 39,040 |
02.10.24 14:43:27 | - | 39,048 |
02.10.24 14:43:05 | - | 39,040 |
02.10.24 14:42:38 | - | 39,048 |
02.10.24 14:42:18 | - | 39,048 |
02.10.24 14:41:49 | - | 39,040 |
02.10.24 14:41:02 | - | 39,048 |
02.10.24 14:40:37 | - | 39,038 |
02.10.24 14:39:56 | - | 39,021 |
02.10.24 14:39:37 | - | 39,012 |
02.10.24 14:39:11 | - | 39,012 |
02.10.24 14:38:03 | - | 39,004 |
02.10.24 14:37:07 | - | 39,000 |
02.10.24 14:36:05 | - | 39,000 |
02.10.24 14:35:46 | - | 39,000 |