Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:23 | - | 38,905 |
02.10.24 12:59:03 | - | 38,910 |
02.10.24 12:58:48 | - | 38,945 |
02.10.24 12:58:31 | - | 38,945 |
02.10.24 12:58:01 | - | 38,943 |
02.10.24 12:57:42 | - | 38,950 |
02.10.24 12:56:27 | - | 38,948 |
02.10.24 12:55:35 | - | 38,945 |
02.10.24 12:54:45 | - | 38,945 |
02.10.24 12:53:35 | - | 38,945 |
02.10.24 12:53:11 | - | 38,944 |
02.10.24 12:52:40 | - | 38,945 |
02.10.24 12:52:01 | - | 38,941 |
02.10.24 12:51:09 | - | 38,941 |
02.10.24 12:51:03 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:54 | - | 38,920 |
02.10.24 12:45:17 | - | 38,920 |
02.10.24 12:44:45 | - | 38,929 |
02.10.24 12:44:30 | - | 38,929 |
02.10.24 12:43:10 | - | 38,920 |
02.10.24 12:42:56 | - | 38,941 |
02.10.24 12:41:56 | - | 38,941 |
02.10.24 12:41:10 | - | 38,941 |
02.10.24 12:39:37 | - | 38,941 |
02.10.24 12:39:05 | - | 38,941 |
02.10.24 12:38:43 | - | 38,946 |
02.10.24 12:38:17 | - | 38,945 |
02.10.24 12:38:01 | - | 38,941 |
02.10.24 12:37:05 | - | 38,941 |
02.10.24 12:36:22 | - | 38,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:04 | - | 38,941 |
02.10.24 12:35:15 | - | 38,941 |
02.10.24 12:34:17 | - | 38,920 |
02.10.24 12:33:00 | - | 38,920 |
02.10.24 12:32:30 | - | 38,919 |
02.10.24 12:31:43 | - | 38,919 |
02.10.24 12:31:13 | - | 38,916 |
02.10.24 12:30:41 | - | 38,895 |
02.10.24 12:29:04 | - | 38,890 |
02.10.24 12:26:14 | - | 38,890 |
02.10.24 12:25:24 | - | 38,890 |
02.10.24 12:23:37 | - | 38,890 |
02.10.24 12:22:16 | - | 38,890 |
02.10.24 12:22:01 | - | 38,890 |
02.10.24 12:21:31 | - | 38,888 |