Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:25 | - | 38,960 |
02.10.24 10:35:15 | - | 38,960 |
02.10.24 10:35:10 | - | 38,960 |
02.10.24 10:32:52 | - | 38,960 |
02.10.24 10:32:41 | - | 38,960 |
02.10.24 10:32:18 | - | 38,960 |
02.10.24 10:31:32 | - | 38,960 |
02.10.24 10:29:38 | - | 38,960 |
02.10.24 10:29:23 | - | 38,960 |
02.10.24 10:29:03 | - | 38,960 |
02.10.24 10:28:48 | - | 38,960 |
02.10.24 10:28:31 | - | 38,960 |
02.10.24 10:27:01 | - | 38,960 |
02.10.24 10:26:43 | - | 38,955 |
02.10.24 10:25:16 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:46 | - | 38,955 |
02.10.24 10:24:22 | - | 38,955 |
02.10.24 10:23:46 | - | 38,955 |
02.10.24 10:20:52 | - | 38,960 |
02.10.24 10:18:08 | - | 38,955 |
02.10.24 10:16:38 | - | 38,970 |
02.10.24 10:14:07 | - | 38,990 |
02.10.24 10:13:24 | - | 38,985 |
02.10.24 10:12:04 | - | 38,990 |
02.10.24 10:11:18 | - | 38,985 |
02.10.24 10:10:34 | - | 39,011 |
02.10.24 10:10:07 | - | 39,015 |
02.10.24 10:08:50 | - | 39,015 |
02.10.24 10:07:56 | - | 39,013 |
02.10.24 10:06:26 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:25 | - | 39,011 |
02.10.24 10:05:06 | - | 39,011 |
02.10.24 10:04:55 | - | 39,011 |
02.10.24 10:01:02 | - | 38,990 |
02.10.24 10:00:25 | - | 38,994 |
02.10.24 09:59:45 | - | 39,010 |
02.10.24 09:57:51 | - | 39,011 |
02.10.24 09:57:21 | - | 39,011 |
02.10.24 09:54:48 | - | 39,011 |
02.10.24 09:50:04 | - | 39,011 |
02.10.24 09:49:47 | - | 39,011 |
02.10.24 09:47:08 | - | 39,011 |
02.10.24 09:46:51 | - | 39,011 |
02.10.24 09:46:02 | - | 39,011 |
02.10.24 09:44:40 | - | 38,987 |