Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:31 | - | 38,597 |
01.10.24 21:33:45 | - | 38,599 |
01.10.24 21:33:24 | - | 38,608 |
01.10.24 21:32:30 | - | 38,600 |
01.10.24 21:32:08 | - | 38,610 |
01.10.24 21:31:37 | - | 38,621 |
01.10.24 21:31:00 | - | 38,624 |
01.10.24 21:30:46 | - | 38,632 |
01.10.24 21:29:30 | - | 38,634 |
01.10.24 21:28:59 | - | 38,643 |
01.10.24 21:28:10 | - | 38,643 |
01.10.24 21:27:20 | - | 38,640 |
01.10.24 21:26:00 | - | 38,652 |
01.10.24 21:24:53 | - | 38,643 |
01.10.24 21:23:05 | - | 38,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:30 | - | 38,643 |
01.10.24 21:21:45 | - | 38,641 |
01.10.24 21:21:11 | - | 38,633 |
01.10.24 21:21:11 | - | 38,633 |
01.10.24 21:20:30 | - | 38,632 |
01.10.24 21:16:30 | - | 38,621 |
01.10.24 21:15:30 | - | 38,630 |
01.10.24 21:13:30 | - | 38,622 |
01.10.24 21:11:15 | - | 38,636 |
01.10.24 21:11:00 | - | 38,645 |
01.10.24 21:08:45 | - | 38,653 |
01.10.24 21:07:30 | - | 38,643 |
01.10.24 21:06:35 | - | 38,633 |
01.10.24 21:05:30 | - | 38,633 |
01.10.24 21:04:56 | - | 38,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:26 | - | 38,648 |
01.10.24 21:02:15 | - | 38,638 |
01.10.24 21:01:30 | - | 38,644 |
01.10.24 21:01:01 | - | 38,642 |
01.10.24 20:58:30 | - | 38,656 |
01.10.24 20:57:30 | - | 38,666 |
01.10.24 20:55:45 | - | 38,654 |
01.10.24 20:55:36 | - | 38,638 |
01.10.24 20:54:00 | - | 38,637 |
01.10.24 20:52:45 | - | 38,652 |
01.10.24 20:52:15 | - | 38,662 |
01.10.24 20:50:30 | - | 38,654 |
01.10.24 20:50:00 | - | 38,652 |
01.10.24 20:48:54 | - | 38,661 |
01.10.24 20:47:30 | - | 38,663 |